{"data":[{"settlementDate":"2026-05-06","cusip":"009207101","symbol":"AIRT","quantity":1,"description":"AIR T INC","price":21.97,"valueUsd":21.97,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-07","cusip":"009207101","symbol":"AIRT","quantity":85,"description":"AIR T INC","price":21.18,"valueUsd":1800.3,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-08","cusip":"009207101","symbol":"AIRT","quantity":1,"description":"AIR T INC","price":20.68,"valueUsd":20.68,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-13","cusip":"009207101","symbol":"AIRT","quantity":80,"description":"AIR T INC","price":20.47,"valueUsd":1637.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-14","cusip":"009207101","symbol":"AIRT","quantity":66,"description":"AIR T INC","price":20.6,"valueUsd":1359.6,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-15","cusip":"009207101","symbol":"AIRT","quantity":220,"description":"AIR T INC","price":21,"valueUsd":4620,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-18","cusip":"009207101","symbol":"AIRT","quantity":1,"description":"AIR T INC","price":20.66,"valueUsd":20.66,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-22","cusip":"009207101","symbol":"AIRT","quantity":103,"description":"AIR T INC","price":21,"valueUsd":2163,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-05-26","cusip":"009207101","symbol":"AIRT","quantity":100,"description":"AIR T INC","price":21.66,"valueUsd":2166,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-01","cusip":"009207101","symbol":"AIRT","quantity":182,"description":"AIR T INC","price":21,"valueUsd":3822,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-02","cusip":"009207101","symbol":"AIRT","quantity":184,"description":"AIR T INC","price":22.93,"valueUsd":4219.12,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-03","cusip":"009207101","symbol":"AIRT","quantity":4,"description":"AIR T INC","price":22.68,"valueUsd":90.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-08","cusip":"009207101","symbol":"AIRT","quantity":94,"description":"AIR T INC","price":23.33,"valueUsd":2193.02,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-12","cusip":"009207101","symbol":"AIRT","quantity":59,"description":"AIR T INC","price":23.23,"valueUsd":1370.57,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-15","cusip":"009207101","symbol":"AIRT","quantity":1,"description":"AIR T INC","price":21.95,"valueUsd":21.95,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-18","cusip":"009207101","symbol":"AIRT","quantity":502,"description":"AIR T INC","price":22.02,"valueUsd":11054.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-22","cusip":"009207101","symbol":"AIRT","quantity":1014,"description":"AIR T INC","price":23.13,"valueUsd":23453.82,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-06-23","cusip":"009207101","symbol":"AIRT","quantity":2,"description":"AIR T INC","price":23.88,"valueUsd":47.76,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-07-01","cusip":"009207101","symbol":"AIRT","quantity":471,"description":"AIR T INC","price":25.44,"valueUsd":11982.24,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-07-02","cusip":"009207101","symbol":"AIRT","quantity":463,"description":"AIR T INC","price":25.08,"valueUsd":11612.04,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-07-21","cusip":"009207101","symbol":"AIRT","quantity":4,"description":"AIR T INC","price":26.08,"valueUsd":104.32,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-08-05","cusip":"009207101","symbol":"AIRT","quantity":10,"description":"AIR T INC","price":29.62,"valueUsd":296.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-08-19","cusip":"009207101","symbol":"AIRT","quantity":42,"description":"AIR T INC","price":29.13,"valueUsd":1223.46,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-08-24","cusip":"009207101","symbol":"AIRT","quantity":13,"description":"AIR T INC","price":28.33,"valueUsd":368.29,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-08-26","cusip":"009207101","symbol":"AIRT","quantity":17,"description":"AIR T INC","price":31.19,"valueUsd":530.23,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-08-28","cusip":"009207101","symbol":"AIRT","quantity":222,"description":"AIR T INC","price":32.75,"valueUsd":7270.5,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-02","cusip":"009207101","symbol":"AIRT","quantity":19,"description":"AIR T INC","price":32.07,"valueUsd":609.33,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-11","cusip":"009207101","symbol":"AIRT","quantity":1984,"description":"AIR T INC","price":29.5,"valueUsd":58528,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-14","cusip":"009207101","symbol":"AIRT","quantity":485,"description":"AIR T INC","price":30.6,"valueUsd":14841,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-15","cusip":"009207101","symbol":"AIRT","quantity":708,"description":"AIR T INC","price":28.62,"valueUsd":20262.96,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-16","cusip":"009207101","symbol":"AIRT","quantity":938,"description":"AIR T INC","price":29.47,"valueUsd":27642.86,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-17","cusip":"009207101","symbol":"AIRT","quantity":600,"description":"AIR T INC","price":29.8,"valueUsd":17880,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-18","cusip":"009207101","symbol":"AIRT","quantity":206,"description":"AIR T INC","price":29.62,"valueUsd":6101.72,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-21","cusip":"009207101","symbol":"AIRT","quantity":569,"description":"AIR T INC","price":31,"valueUsd":17639,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-22","cusip":"009207101","symbol":"AIRT","quantity":140,"description":"AIR T INC","price":32.33,"valueUsd":4526.2,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-23","cusip":"009207101","symbol":"AIRT","quantity":291,"description":"AIR T INC","price":31.53,"valueUsd":9175.23,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-09-24","cusip":"009207101","symbol":"AIRT","quantity":292,"description":"AIR T INC","price":29.96,"valueUsd":8748.32,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-10-06","cusip":"009207101","symbol":"AIRT","quantity":308,"description":"AIR T INC","price":30.21,"valueUsd":9304.68,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-10-07","cusip":"009207101","symbol":"AIRT","quantity":741,"description":"AIR T INC","price":30.79,"valueUsd":22815.39,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-10-09","cusip":"009207101","symbol":"AIRT","quantity":857,"description":"AIR T INC","price":30.51,"valueUsd":26147.07,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-10-13","cusip":"009207101","symbol":"AIRT","quantity":341,"description":"AIR T INC","price":30.64,"valueUsd":10448.24,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"},{"settlementDate":"2026-10-14","cusip":"009207101","symbol":"AIRT","quantity":165,"description":"AIR T INC","price":31.2,"valueUsd":5148,"canonicalUrl":"https://xoomar.com/markets/stocks/airt"}],"updatedAt":"2026-11-04T08:48:32.177Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/airt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}