{"data":[{"settlementDate":"2026-05-05","cusip":"008940108","symbol":"AISP","quantity":10171,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.5,"valueUsd":25427.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-06","cusip":"008940108","symbol":"AISP","quantity":27570,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.39,"valueUsd":65892.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-07","cusip":"008940108","symbol":"AISP","quantity":22314,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.56,"valueUsd":57123.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-08","cusip":"008940108","symbol":"AISP","quantity":12248,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.52,"valueUsd":30864.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-12","cusip":"008940108","symbol":"AISP","quantity":11317,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.44,"valueUsd":27613.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-13","cusip":"008940108","symbol":"AISP","quantity":34085,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.35,"valueUsd":80099.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-14","cusip":"008940108","symbol":"AISP","quantity":37664,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.47,"valueUsd":93030.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-15","cusip":"008940108","symbol":"AISP","quantity":26998,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.52,"valueUsd":68034.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-18","cusip":"008940108","symbol":"AISP","quantity":1593,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.4,"valueUsd":3823.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-22","cusip":"008940108","symbol":"AISP","quantity":21118,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.34,"valueUsd":49416.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-26","cusip":"008940108","symbol":"AISP","quantity":42212,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.56,"valueUsd":108062.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-27","cusip":"008940108","symbol":"AISP","quantity":6,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.49,"valueUsd":14.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-05-28","cusip":"008940108","symbol":"AISP","quantity":2482,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.53,"valueUsd":6279.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-01","cusip":"008940108","symbol":"AISP","quantity":17369,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":3.02,"valueUsd":52454.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-03","cusip":"008940108","symbol":"AISP","quantity":16703,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":3.16,"valueUsd":52781.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-04","cusip":"008940108","symbol":"AISP","quantity":9314,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":3.01,"valueUsd":28035.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-05","cusip":"008940108","symbol":"AISP","quantity":10069,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":3.14,"valueUsd":31616.66,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-08","cusip":"008940108","symbol":"AISP","quantity":32920,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.76,"valueUsd":90859.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-09","cusip":"008940108","symbol":"AISP","quantity":4475,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.8,"valueUsd":12530,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-10","cusip":"008940108","symbol":"AISP","quantity":33120,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.84,"valueUsd":94060.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-11","cusip":"008940108","symbol":"AISP","quantity":21686,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.9,"valueUsd":62889.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-12","cusip":"008940108","symbol":"AISP","quantity":118542,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":3.07,"valueUsd":363923.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-15","cusip":"008940108","symbol":"AISP","quantity":32612,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":3.01,"valueUsd":98162.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-16","cusip":"008940108","symbol":"AISP","quantity":37858,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.81,"valueUsd":106380.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-17","cusip":"008940108","symbol":"AISP","quantity":24700,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.79,"valueUsd":68913,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-18","cusip":"008940108","symbol":"AISP","quantity":54847,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.82,"valueUsd":154668.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-22","cusip":"008940108","symbol":"AISP","quantity":23992,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.9,"valueUsd":69576.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-23","cusip":"008940108","symbol":"AISP","quantity":35564,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.86,"valueUsd":101713.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-24","cusip":"008940108","symbol":"AISP","quantity":61118,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.8,"valueUsd":171130.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-25","cusip":"008940108","symbol":"AISP","quantity":53508,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.8,"valueUsd":149822.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-26","cusip":"008940108","symbol":"AISP","quantity":83557,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.58,"valueUsd":215577.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-29","cusip":"008940108","symbol":"AISP","quantity":793824,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.3,"valueUsd":1825795.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-06-30","cusip":"008940108","symbol":"AISP","quantity":323008,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.32,"valueUsd":749378.56,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-01","cusip":"008940108","symbol":"AISP","quantity":43057,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.39,"valueUsd":102906.23,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-02","cusip":"008940108","symbol":"AISP","quantity":37120,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.41,"valueUsd":89459.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-06","cusip":"008940108","symbol":"AISP","quantity":20299,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.24,"valueUsd":45469.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-08","cusip":"008940108","symbol":"AISP","quantity":9822,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.15,"valueUsd":21117.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-10","cusip":"008940108","symbol":"AISP","quantity":5463,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.22,"valueUsd":12127.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-13","cusip":"008940108","symbol":"AISP","quantity":7,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.21,"valueUsd":15.47,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-16","cusip":"008940108","symbol":"AISP","quantity":698,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.12,"valueUsd":1479.76,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-17","cusip":"008940108","symbol":"AISP","quantity":903,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.04,"valueUsd":1842.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-20","cusip":"008940108","symbol":"AISP","quantity":5470,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2,"valueUsd":10940,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-23","cusip":"008940108","symbol":"AISP","quantity":1056,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.05,"valueUsd":2164.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-24","cusip":"008940108","symbol":"AISP","quantity":3340,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.03,"valueUsd":6780.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-27","cusip":"008940108","symbol":"AISP","quantity":161,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.01,"valueUsd":323.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-28","cusip":"008940108","symbol":"AISP","quantity":20,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.97,"valueUsd":39.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-30","cusip":"008940108","symbol":"AISP","quantity":37151,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.71,"valueUsd":63528.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-07-31","cusip":"008940108","symbol":"AISP","quantity":14386,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.76,"valueUsd":25319.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-05","cusip":"008940108","symbol":"AISP","quantity":2455,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.97,"valueUsd":4836.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-07","cusip":"008940108","symbol":"AISP","quantity":370,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.92,"valueUsd":710.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-10","cusip":"008940108","symbol":"AISP","quantity":259,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.07,"valueUsd":536.13,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-11","cusip":"008940108","symbol":"AISP","quantity":12735,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.03,"valueUsd":25852.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-12","cusip":"008940108","symbol":"AISP","quantity":2323,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.02,"valueUsd":4692.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-14","cusip":"008940108","symbol":"AISP","quantity":4482,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.94,"valueUsd":8695.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-19","cusip":"008940108","symbol":"AISP","quantity":22624,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.04,"valueUsd":46152.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-21","cusip":"008940108","symbol":"AISP","quantity":12605,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.03,"valueUsd":25588.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-24","cusip":"008940108","symbol":"AISP","quantity":4261,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.15,"valueUsd":9161.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-08-28","cusip":"008940108","symbol":"AISP","quantity":4567,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.18,"valueUsd":9956.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-03","cusip":"008940108","symbol":"AISP","quantity":18389,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.13,"valueUsd":39168.57,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-04","cusip":"008940108","symbol":"AISP","quantity":3925,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.1,"valueUsd":8242.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-08","cusip":"008940108","symbol":"AISP","quantity":71,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.05,"valueUsd":145.55,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-15","cusip":"008940108","symbol":"AISP","quantity":20,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.92,"valueUsd":38.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-17","cusip":"008940108","symbol":"AISP","quantity":15,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.91,"valueUsd":28.65,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-21","cusip":"008940108","symbol":"AISP","quantity":9555,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.92,"valueUsd":18345.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-22","cusip":"008940108","symbol":"AISP","quantity":1436,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.95,"valueUsd":2800.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-23","cusip":"008940108","symbol":"AISP","quantity":1763,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.98,"valueUsd":3490.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-24","cusip":"008940108","symbol":"AISP","quantity":971,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.94,"valueUsd":1883.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-28","cusip":"008940108","symbol":"AISP","quantity":57,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.82,"valueUsd":103.74,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-29","cusip":"008940108","symbol":"AISP","quantity":6524,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.8,"valueUsd":11743.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-09-30","cusip":"008940108","symbol":"AISP","quantity":7971,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":1.83,"valueUsd":14586.93,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-10-02","cusip":"008940108","symbol":"AISP","quantity":154839,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.22,"valueUsd":343742.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-10-05","cusip":"008940108","symbol":"AISP","quantity":150,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.12,"valueUsd":318,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-10-06","cusip":"008940108","symbol":"AISP","quantity":150,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.02,"valueUsd":303,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"},{"settlementDate":"2026-10-14","cusip":"008940108","symbol":"AISP","quantity":16126,"description":"AIRSHIP AI HLDGS INC COM(DE)","price":2.24,"valueUsd":36122.24,"canonicalUrl":"https://xoomar.com/markets/stocks/aisp"}],"updatedAt":"2026-11-03T16:32:45.053Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aisp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}