{"data":[{"settlementDate":"2026-04-27","cusip":"03820C105","symbol":"AIT","quantity":41416,"description":"APPLIED INDUSTRIAL TECHS INC.","price":293.35,"valueUsd":12149383.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-05-26","cusip":"03820C105","symbol":"AIT","quantity":28,"description":"APPLIED INDUSTRIAL TECHS INC.","price":307.1,"valueUsd":8598.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-06-23","cusip":"03820C105","symbol":"AIT","quantity":3979,"description":"APPLIED INDUSTRIAL TECHS INC.","price":338.07,"valueUsd":1345180.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-06-30","cusip":"03820C105","symbol":"AIT","quantity":2,"description":"APPLIED INDUSTRIAL TECHS INC.","price":334.16,"valueUsd":668.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-07-01","cusip":"03820C105","symbol":"AIT","quantity":224,"description":"APPLIED INDUSTRIAL TECHS INC.","price":338.15,"valueUsd":75745.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-07-08","cusip":"03820C105","symbol":"AIT","quantity":2040,"description":"APPLIED INDUSTRIAL TECHS INC.","price":315.33,"valueUsd":643273.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-07-21","cusip":"03820C105","symbol":"AIT","quantity":66,"description":"APPLIED INDUSTRIAL TECHS INC.","price":335.94,"valueUsd":22172.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-07-31","cusip":"03820C105","symbol":"AIT","quantity":853,"description":"APPLIED INDUSTRIAL TECHS INC.","price":339.85,"valueUsd":289892.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-08-19","cusip":"03820C105","symbol":"AIT","quantity":56,"description":"APPLIED INDUSTRIAL TECHS INC.","price":354.35,"valueUsd":19843.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-08-21","cusip":"03820C105","symbol":"AIT","quantity":87,"description":"APPLIED INDUSTRIAL TECHS INC.","price":340.34,"valueUsd":29609.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-08-31","cusip":"03820C105","symbol":"AIT","quantity":3,"description":"APPLIED INDUSTRIAL TECHS INC.","price":322.22,"valueUsd":966.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"},{"settlementDate":"2026-09-21","cusip":"03820C105","symbol":"AIT","quantity":27,"description":"APPLIED INDUSTRIAL TECHS INC.","price":321.84,"valueUsd":8689.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ait"}],"updatedAt":"2026-10-24T18:41:27.517Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ait","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}