{"data":[{"settlementDate":"2026-05-04","cusip":"04621X108","symbol":"AIZ","quantity":2,"description":"ASSURANT INC","price":231.51,"valueUsd":463.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-05-07","cusip":"04621X108","symbol":"AIZ","quantity":5,"description":"ASSURANT INC","price":236.61,"valueUsd":1183.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-05-12","cusip":"04621X108","symbol":"AIZ","quantity":436,"description":"ASSURANT INC","price":244.14,"valueUsd":106445.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-05-14","cusip":"04621X108","symbol":"AIZ","quantity":3122,"description":"ASSURANT INC","price":242.61,"valueUsd":757428.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-05-29","cusip":"04621X108","symbol":"AIZ","quantity":2,"description":"ASSURANT INC","price":247.4,"valueUsd":494.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-02","cusip":"04621X108","symbol":"AIZ","quantity":2,"description":"ASSURANT INC","price":248.77,"valueUsd":497.54,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-04","cusip":"04621X108","symbol":"AIZ","quantity":71,"description":"ASSURANT INC","price":248.42,"valueUsd":17637.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-08","cusip":"04621X108","symbol":"AIZ","quantity":171,"description":"ASSURANT INC","price":257.35,"valueUsd":44006.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-10","cusip":"04621X108","symbol":"AIZ","quantity":2155,"description":"ASSURANT INC","price":250.99,"valueUsd":540883.45,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-11","cusip":"04621X108","symbol":"AIZ","quantity":2179,"description":"ASSURANT INC","price":257.34,"valueUsd":560743.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-12","cusip":"04621X108","symbol":"AIZ","quantity":739,"description":"ASSURANT INC","price":258.5,"valueUsd":191031.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-15","cusip":"04621X108","symbol":"AIZ","quantity":1954,"description":"ASSURANT INC","price":260.99,"valueUsd":509974.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-22","cusip":"04621X108","symbol":"AIZ","quantity":813,"description":"ASSURANT INC","price":259.86,"valueUsd":211266.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-06-29","cusip":"04621X108","symbol":"AIZ","quantity":4570880,"description":"ASSURANT INC","price":264.43,"valueUsd":1208677798.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-07-01","cusip":"04621X108","symbol":"AIZ","quantity":16,"description":"ASSURANT INC","price":268.53,"valueUsd":4296.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-07-02","cusip":"04621X108","symbol":"AIZ","quantity":50,"description":"ASSURANT INC","price":274.14,"valueUsd":13707,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-07-07","cusip":"04621X108","symbol":"AIZ","quantity":166,"description":"ASSURANT INC","price":279.28,"valueUsd":46360.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-07-22","cusip":"04621X108","symbol":"AIZ","quantity":313,"description":"ASSURANT INC","price":275.84,"valueUsd":86337.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-08-21","cusip":"04621X108","symbol":"AIZ","quantity":3,"description":"ASSURANT INC","price":282,"valueUsd":846,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-09-01","cusip":"04621X108","symbol":"AIZ","quantity":399,"description":"ASSURANT INC","price":281.86,"valueUsd":112462.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-09-11","cusip":"04621X108","symbol":"AIZ","quantity":291,"description":"ASSURANT INC","price":280.97,"valueUsd":81762.27,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-09-16","cusip":"04621X108","symbol":"AIZ","quantity":2,"description":"ASSURANT INC","price":286.11,"valueUsd":572.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-09-23","cusip":"04621X108","symbol":"AIZ","quantity":5461,"description":"ASSURANT INC","price":271.08,"valueUsd":1480367.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-09-24","cusip":"04621X108","symbol":"AIZ","quantity":1,"description":"ASSURANT INC","price":266.97,"valueUsd":266.97,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-09-30","cusip":"04621X108","symbol":"AIZ","quantity":22,"description":"ASSURANT INC","price":263.65,"valueUsd":5800.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"},{"settlementDate":"2026-10-07","cusip":"04621X108","symbol":"AIZ","quantity":848,"description":"ASSURANT INC","price":270.96,"valueUsd":229774.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aiz"}],"updatedAt":"2026-11-04T02:14:06.692Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aiz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}