{"data":[{"settlementDate":"2026-05-14","cusip":"04621X306","symbol":"AIZN","quantity":1130,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.71,"valueUsd":22272.3,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-05-15","cusip":"04621X306","symbol":"AIZN","quantity":1004,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.68,"valueUsd":19758.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-05-19","cusip":"04621X306","symbol":"AIZN","quantity":417,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.65,"valueUsd":8194.05,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-05-20","cusip":"04621X306","symbol":"AIZN","quantity":228,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.56,"valueUsd":4459.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-06-26","cusip":"04621X306","symbol":"AIZN","quantity":957,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.09,"valueUsd":18269.13,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-06-30","cusip":"04621X306","symbol":"AIZN","quantity":62,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19,"valueUsd":1178,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-14","cusip":"04621X306","symbol":"AIZN","quantity":1600,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.46,"valueUsd":31136,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-15","cusip":"04621X306","symbol":"AIZN","quantity":1584,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.25,"valueUsd":30492,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-16","cusip":"04621X306","symbol":"AIZN","quantity":105,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.65,"valueUsd":2063.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-17","cusip":"04621X306","symbol":"AIZN","quantity":50,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.63,"valueUsd":981.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-21","cusip":"04621X306","symbol":"AIZN","quantity":110,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.55,"valueUsd":2150.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-22","cusip":"04621X306","symbol":"AIZN","quantity":132,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.31,"valueUsd":2548.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-28","cusip":"04621X306","symbol":"AIZN","quantity":237,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.22,"valueUsd":4555.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-07-29","cusip":"04621X306","symbol":"AIZN","quantity":133,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":19.27,"valueUsd":2562.91,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-08-13","cusip":"04621X306","symbol":"AIZN","quantity":56,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":18.78,"valueUsd":1051.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-09-16","cusip":"04621X306","symbol":"AIZN","quantity":100,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":17.7,"valueUsd":1770,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-09-17","cusip":"04621X306","symbol":"AIZN","quantity":678,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":17.8,"valueUsd":12068.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-09-18","cusip":"04621X306","symbol":"AIZN","quantity":168,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":17.88,"valueUsd":3003.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-09-23","cusip":"04621X306","symbol":"AIZN","quantity":667,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":18.19,"valueUsd":12132.73,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-10-01","cusip":"04621X306","symbol":"AIZN","quantity":250,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":17.81,"valueUsd":4452.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"},{"settlementDate":"2026-10-02","cusip":"04621X306","symbol":"AIZN","quantity":623,"description":"ASSURANT INC SUB NT 5.25% SUBO","price":17.37,"valueUsd":10821.51,"canonicalUrl":"https://xoomar.com/markets/stocks/aizn"}],"updatedAt":"2026-11-04T09:17:22.001Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aizn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}