{"data":[{"settlementDate":"2021-05-28","cusip":"363576109","symbol":"AJG","quantity":128,"description":"GALLAGHER ARTHUR J.& CO","price":146.35,"valueUsd":18732.8},{"settlementDate":"2021-06-01","cusip":"363576109","symbol":"AJG","quantity":1690,"description":"GALLAGHER ARTHUR J.& CO","price":146.61,"valueUsd":247770.9},{"settlementDate":"2021-06-02","cusip":"363576109","symbol":"AJG","quantity":11,"description":"GALLAGHER ARTHUR J.& CO","price":146.53,"valueUsd":1611.83},{"settlementDate":"2021-06-03","cusip":"363576109","symbol":"AJG","quantity":22,"description":"GALLAGHER ARTHUR J.& CO","price":146.65,"valueUsd":3226.3},{"settlementDate":"2021-06-11","cusip":"363576109","symbol":"AJG","quantity":509,"description":"GALLAGHER ARTHUR J.& CO","price":144.33,"valueUsd":73463.97},{"settlementDate":"2021-06-15","cusip":"363576109","symbol":"AJG","quantity":237,"description":"GALLAGHER ARTHUR J.& CO","price":144.46,"valueUsd":34237.02},{"settlementDate":"2021-06-17","cusip":"363576109","symbol":"AJG","quantity":50,"description":"GALLAGHER ARTHUR J.& CO","price":141.8,"valueUsd":7090},{"settlementDate":"2021-06-21","cusip":"363576109","symbol":"AJG","quantity":466,"description":"GALLAGHER ARTHUR J.& CO","price":137.56,"valueUsd":64102.96},{"settlementDate":"2021-06-23","cusip":"363576109","symbol":"AJG","quantity":345,"description":"GALLAGHER ARTHUR J.& CO","price":140.21,"valueUsd":48372.45},{"settlementDate":"2021-06-30","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":141.2,"valueUsd":141.2},{"settlementDate":"2021-07-02","cusip":"363576109","symbol":"AJG","quantity":1548,"description":"GALLAGHER ARTHUR J.& CO","price":140.42,"valueUsd":217370.16},{"settlementDate":"2021-07-09","cusip":"363576109","symbol":"AJG","quantity":239,"description":"GALLAGHER ARTHUR J.& CO","price":138.82,"valueUsd":33177.98},{"settlementDate":"2021-07-12","cusip":"363576109","symbol":"AJG","quantity":350,"description":"GALLAGHER ARTHUR J.& CO","price":140.5,"valueUsd":49175},{"settlementDate":"2021-07-15","cusip":"363576109","symbol":"AJG","quantity":755,"description":"GALLAGHER ARTHUR J.& CO","price":138.9,"valueUsd":104869.5},{"settlementDate":"2021-07-19","cusip":"363576109","symbol":"AJG","quantity":4717,"description":"GALLAGHER ARTHUR J.& CO","price":139.92,"valueUsd":660002.64},{"settlementDate":"2021-07-21","cusip":"363576109","symbol":"AJG","quantity":3827,"description":"GALLAGHER ARTHUR J.& CO","price":139.27,"valueUsd":532986.29},{"settlementDate":"2021-07-22","cusip":"363576109","symbol":"AJG","quantity":184,"description":"GALLAGHER ARTHUR J.& CO","price":140.85,"valueUsd":25916.4},{"settlementDate":"2021-07-23","cusip":"363576109","symbol":"AJG","quantity":68,"description":"GALLAGHER ARTHUR J.& CO","price":142.11,"valueUsd":9663.48},{"settlementDate":"2021-07-27","cusip":"363576109","symbol":"AJG","quantity":3,"description":"GALLAGHER ARTHUR J.& CO","price":140.22,"valueUsd":420.66},{"settlementDate":"2021-07-30","cusip":"363576109","symbol":"AJG","quantity":10,"description":"GALLAGHER ARTHUR J.& CO","price":139.51,"valueUsd":1395.1},{"settlementDate":"2021-08-03","cusip":"363576109","symbol":"AJG","quantity":174,"description":"GALLAGHER ARTHUR J.& CO","price":139.18,"valueUsd":24217.32},{"settlementDate":"2021-08-05","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":136.95,"valueUsd":136.95},{"settlementDate":"2021-08-09","cusip":"363576109","symbol":"AJG","quantity":78,"description":"GALLAGHER ARTHUR J.& CO","price":139.06,"valueUsd":10846.68},{"settlementDate":"2021-08-11","cusip":"363576109","symbol":"AJG","quantity":126,"description":"GALLAGHER ARTHUR J.& CO","price":140.88,"valueUsd":17750.88},{"settlementDate":"2021-08-12","cusip":"363576109","symbol":"AJG","quantity":67,"description":"GALLAGHER ARTHUR J.& CO","price":142.28,"valueUsd":9532.76},{"settlementDate":"2021-08-13","cusip":"363576109","symbol":"AJG","quantity":57,"description":"GALLAGHER ARTHUR J.& CO","price":141.52,"valueUsd":8066.64},{"settlementDate":"2021-08-16","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":140.3,"valueUsd":140.3},{"settlementDate":"2021-08-17","cusip":"363576109","symbol":"AJG","quantity":30,"description":"GALLAGHER ARTHUR J.& CO","price":142.93,"valueUsd":4287.9},{"settlementDate":"2021-08-18","cusip":"363576109","symbol":"AJG","quantity":13,"description":"GALLAGHER ARTHUR J.& CO","price":141.7,"valueUsd":1842.1},{"settlementDate":"2021-08-19","cusip":"363576109","symbol":"AJG","quantity":19,"description":"GALLAGHER ARTHUR J.& CO","price":141.13,"valueUsd":2681.47},{"settlementDate":"2021-09-10","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":145.39,"valueUsd":145.39},{"settlementDate":"2021-09-15","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":145,"valueUsd":290},{"settlementDate":"2021-09-22","cusip":"363576109","symbol":"AJG","quantity":11721,"description":"GALLAGHER ARTHUR J.& CO","price":148.5,"valueUsd":1740568.5},{"settlementDate":"2021-09-23","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":151.39,"valueUsd":302.78},{"settlementDate":"2021-09-24","cusip":"363576109","symbol":"AJG","quantity":41,"description":"GALLAGHER ARTHUR J.& CO","price":152.26,"valueUsd":6242.66},{"settlementDate":"2021-09-28","cusip":"363576109","symbol":"AJG","quantity":462,"description":"GALLAGHER ARTHUR J.& CO","price":152.4,"valueUsd":70408.8},{"settlementDate":"2021-09-29","cusip":"363576109","symbol":"AJG","quantity":12,"description":"GALLAGHER ARTHUR J.& CO","price":149.8,"valueUsd":1797.6},{"settlementDate":"2021-09-30","cusip":"363576109","symbol":"AJG","quantity":519,"description":"GALLAGHER ARTHUR J.& CO","price":150.89,"valueUsd":78311.91},{"settlementDate":"2021-10-04","cusip":"363576109","symbol":"AJG","quantity":347,"description":"GALLAGHER ARTHUR J.& CO","price":152.44,"valueUsd":52896.68},{"settlementDate":"2021-10-05","cusip":"363576109","symbol":"AJG","quantity":274,"description":"GALLAGHER ARTHUR J.& CO","price":149.24,"valueUsd":40891.76},{"settlementDate":"2021-10-06","cusip":"363576109","symbol":"AJG","quantity":8,"description":"GALLAGHER ARTHUR J.& CO","price":151.85,"valueUsd":1214.8},{"settlementDate":"2021-10-07","cusip":"363576109","symbol":"AJG","quantity":7,"description":"GALLAGHER ARTHUR J.& CO","price":152.83,"valueUsd":1069.81},{"settlementDate":"2021-10-08","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":153.43,"valueUsd":767.15},{"settlementDate":"2021-10-12","cusip":"363576109","symbol":"AJG","quantity":37,"description":"GALLAGHER ARTHUR J.& CO","price":156.92,"valueUsd":5806.04},{"settlementDate":"2021-10-13","cusip":"363576109","symbol":"AJG","quantity":34,"description":"GALLAGHER ARTHUR J.& CO","price":157.2,"valueUsd":5344.8},{"settlementDate":"2021-10-14","cusip":"363576109","symbol":"AJG","quantity":6,"description":"GALLAGHER ARTHUR J.& CO","price":158.52,"valueUsd":951.12},{"settlementDate":"2021-10-15","cusip":"363576109","symbol":"AJG","quantity":76,"description":"GALLAGHER ARTHUR J.& CO","price":161.67,"valueUsd":12286.92},{"settlementDate":"2021-10-18","cusip":"363576109","symbol":"AJG","quantity":4,"description":"GALLAGHER ARTHUR J.& CO","price":162.88,"valueUsd":651.52},{"settlementDate":"2021-10-19","cusip":"363576109","symbol":"AJG","quantity":3,"description":"GALLAGHER ARTHUR J.& CO","price":160.61,"valueUsd":481.83},{"settlementDate":"2021-10-20","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":161.97,"valueUsd":161.97},{"settlementDate":"2021-10-21","cusip":"363576109","symbol":"AJG","quantity":247,"description":"GALLAGHER ARTHUR J.& CO","price":162.49,"valueUsd":40135.03},{"settlementDate":"2021-10-29","cusip":"363576109","symbol":"AJG","quantity":428,"description":"GALLAGHER ARTHUR J.& CO","price":164.12,"valueUsd":70243.36},{"settlementDate":"2021-11-01","cusip":"363576109","symbol":"AJG","quantity":221,"description":"GALLAGHER ARTHUR J.& CO","price":167.67,"valueUsd":37055.07},{"settlementDate":"2021-11-02","cusip":"363576109","symbol":"AJG","quantity":2599,"description":"GALLAGHER ARTHUR J.& CO","price":162.48,"valueUsd":422285.52},{"settlementDate":"2021-11-03","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":163.05,"valueUsd":815.25},{"settlementDate":"2021-11-05","cusip":"363576109","symbol":"AJG","quantity":49,"description":"GALLAGHER ARTHUR J.& CO","price":160.78,"valueUsd":7878.22},{"settlementDate":"2021-11-08","cusip":"363576109","symbol":"AJG","quantity":7,"description":"GALLAGHER ARTHUR J.& CO","price":160.26,"valueUsd":1121.82},{"settlementDate":"2021-11-09","cusip":"363576109","symbol":"AJG","quantity":976,"description":"GALLAGHER ARTHUR J.& CO","price":160.91,"valueUsd":157048.16},{"settlementDate":"2021-11-10","cusip":"363576109","symbol":"AJG","quantity":3844,"description":"GALLAGHER ARTHUR J.& CO","price":161.56,"valueUsd":621036.64},{"settlementDate":"2021-11-12","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":162.7,"valueUsd":813.5},{"settlementDate":"2021-11-15","cusip":"363576109","symbol":"AJG","quantity":6,"description":"GALLAGHER ARTHUR J.& CO","price":165.73,"valueUsd":994.38},{"settlementDate":"2021-11-17","cusip":"363576109","symbol":"AJG","quantity":867,"description":"GALLAGHER ARTHUR J.& CO","price":166.77,"valueUsd":144589.59},{"settlementDate":"2021-11-18","cusip":"363576109","symbol":"AJG","quantity":86,"description":"GALLAGHER ARTHUR J.& CO","price":164.91,"valueUsd":14182.26},{"settlementDate":"2021-11-30","cusip":"363576109","symbol":"AJG","quantity":2318,"description":"GALLAGHER ARTHUR J.& CO","price":164.81,"valueUsd":382029.58},{"settlementDate":"2021-12-01","cusip":"363576109","symbol":"AJG","quantity":44107,"description":"GALLAGHER ARTHUR J.& CO","price":162.9,"valueUsd":7185030.3},{"settlementDate":"2021-12-03","cusip":"363576109","symbol":"AJG","quantity":341,"description":"GALLAGHER ARTHUR J.& CO","price":166.52,"valueUsd":56783.32},{"settlementDate":"2021-12-07","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":167.45,"valueUsd":167.45},{"settlementDate":"2021-12-29","cusip":"363576109","symbol":"AJG","quantity":637,"description":"GALLAGHER ARTHUR J.& CO","price":169.32,"valueUsd":107856.84},{"settlementDate":"2022-01-04","cusip":"363576109","symbol":"AJG","quantity":800,"description":"GALLAGHER ARTHUR J.& CO","price":166.71,"valueUsd":133368},{"settlementDate":"2022-01-06","cusip":"363576109","symbol":"AJG","quantity":210,"description":"GALLAGHER ARTHUR J.& CO","price":164.29,"valueUsd":34500.9},{"settlementDate":"2022-01-24","cusip":"363576109","symbol":"AJG","quantity":525,"description":"GALLAGHER ARTHUR J.& CO","price":154.17,"valueUsd":80939.25},{"settlementDate":"2022-01-25","cusip":"363576109","symbol":"AJG","quantity":164,"description":"GALLAGHER ARTHUR J.& CO","price":156.29,"valueUsd":25631.56},{"settlementDate":"2022-01-27","cusip":"363576109","symbol":"AJG","quantity":131,"description":"GALLAGHER ARTHUR J.& CO","price":153.18,"valueUsd":20066.58},{"settlementDate":"2022-02-01","cusip":"363576109","symbol":"AJG","quantity":180,"description":"GALLAGHER ARTHUR J.& CO","price":157.94,"valueUsd":28429.2},{"settlementDate":"2022-02-03","cusip":"363576109","symbol":"AJG","quantity":67,"description":"GALLAGHER ARTHUR J.& CO","price":157.09,"valueUsd":10525.03},{"settlementDate":"2022-02-04","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":154.45,"valueUsd":308.9},{"settlementDate":"2022-02-07","cusip":"363576109","symbol":"AJG","quantity":19,"description":"GALLAGHER ARTHUR J.& CO","price":156.28,"valueUsd":2969.32},{"settlementDate":"2022-02-08","cusip":"363576109","symbol":"AJG","quantity":50,"description":"GALLAGHER ARTHUR J.& CO","price":156.36,"valueUsd":7818},{"settlementDate":"2022-02-10","cusip":"363576109","symbol":"AJG","quantity":218,"description":"GALLAGHER ARTHUR J.& CO","price":160.5,"valueUsd":34989},{"settlementDate":"2022-02-14","cusip":"363576109","symbol":"AJG","quantity":466,"description":"GALLAGHER ARTHUR J.& CO","price":155.65,"valueUsd":72532.9},{"settlementDate":"2022-02-18","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":153.5,"valueUsd":153.5},{"settlementDate":"2022-02-22","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":154.28,"valueUsd":154.28},{"settlementDate":"2022-02-23","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":153.73,"valueUsd":153.73},{"settlementDate":"2022-02-24","cusip":"363576109","symbol":"AJG","quantity":260,"description":"GALLAGHER ARTHUR J.& CO","price":151.68,"valueUsd":39436.8},{"settlementDate":"2022-02-25","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":154.42,"valueUsd":154.42},{"settlementDate":"2022-02-28","cusip":"363576109","symbol":"AJG","quantity":3928,"description":"GALLAGHER ARTHUR J.& CO","price":159.3,"valueUsd":625730.4},{"settlementDate":"2022-03-01","cusip":"363576109","symbol":"AJG","quantity":63,"description":"GALLAGHER ARTHUR J.& CO","price":158.19,"valueUsd":9965.97},{"settlementDate":"2022-03-02","cusip":"363576109","symbol":"AJG","quantity":113,"description":"GALLAGHER ARTHUR J.& CO","price":156.1,"valueUsd":17639.3},{"settlementDate":"2022-03-04","cusip":"363576109","symbol":"AJG","quantity":13,"description":"GALLAGHER ARTHUR J.& CO","price":158.41,"valueUsd":2059.33},{"settlementDate":"2022-03-07","cusip":"363576109","symbol":"AJG","quantity":14,"description":"GALLAGHER ARTHUR J.& CO","price":159.87,"valueUsd":2238.18},{"settlementDate":"2022-03-14","cusip":"363576109","symbol":"AJG","quantity":52,"description":"GALLAGHER ARTHUR J.& CO","price":153.62,"valueUsd":7988.24},{"settlementDate":"2022-03-16","cusip":"363576109","symbol":"AJG","quantity":38,"description":"GALLAGHER ARTHUR J.& CO","price":158.56,"valueUsd":6025.28},{"settlementDate":"2022-03-18","cusip":"363576109","symbol":"AJG","quantity":115,"description":"GALLAGHER ARTHUR J.& CO","price":165.14,"valueUsd":18991.1},{"settlementDate":"2022-03-24","cusip":"363576109","symbol":"AJG","quantity":14,"description":"GALLAGHER ARTHUR J.& CO","price":164.07,"valueUsd":2296.98},{"settlementDate":"2022-04-01","cusip":"363576109","symbol":"AJG","quantity":139,"description":"GALLAGHER ARTHUR J.& CO","price":174.6,"valueUsd":24269.4},{"settlementDate":"2022-04-05","cusip":"363576109","symbol":"AJG","quantity":46,"description":"GALLAGHER ARTHUR J.& CO","price":173.92,"valueUsd":8000.32},{"settlementDate":"2022-04-06","cusip":"363576109","symbol":"AJG","quantity":125,"description":"GALLAGHER ARTHUR J.& CO","price":174.87,"valueUsd":21858.75},{"settlementDate":"2022-04-07","cusip":"363576109","symbol":"AJG","quantity":100,"description":"GALLAGHER ARTHUR J.& CO","price":179.05,"valueUsd":17905},{"settlementDate":"2022-04-08","cusip":"363576109","symbol":"AJG","quantity":351,"description":"GALLAGHER ARTHUR J.& CO","price":181.45,"valueUsd":63688.95},{"settlementDate":"2022-04-12","cusip":"363576109","symbol":"AJG","quantity":25,"description":"GALLAGHER ARTHUR J.& CO","price":183.22,"valueUsd":4580.5},{"settlementDate":"2022-04-13","cusip":"363576109","symbol":"AJG","quantity":217,"description":"GALLAGHER ARTHUR J.& CO","price":180.25,"valueUsd":39114.25},{"settlementDate":"2022-04-20","cusip":"363576109","symbol":"AJG","quantity":65,"description":"GALLAGHER ARTHUR J.& CO","price":179.5,"valueUsd":11667.5},{"settlementDate":"2022-04-22","cusip":"363576109","symbol":"AJG","quantity":21,"description":"GALLAGHER ARTHUR J.& CO","price":184.15,"valueUsd":3867.15},{"settlementDate":"2022-04-25","cusip":"363576109","symbol":"AJG","quantity":18,"description":"GALLAGHER ARTHUR J.& CO","price":178.03,"valueUsd":3204.54},{"settlementDate":"2022-05-06","cusip":"363576109","symbol":"AJG","quantity":6175,"description":"GALLAGHER ARTHUR J.& CO","price":164.99,"valueUsd":1018813.25},{"settlementDate":"2022-05-09","cusip":"363576109","symbol":"AJG","quantity":3250,"description":"GALLAGHER ARTHUR J.& CO","price":164.48,"valueUsd":534560},{"settlementDate":"2022-05-10","cusip":"363576109","symbol":"AJG","quantity":10,"description":"GALLAGHER ARTHUR J.& CO","price":160.19,"valueUsd":1601.9},{"settlementDate":"2022-05-11","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":158.25,"valueUsd":791.25},{"settlementDate":"2022-05-17","cusip":"363576109","symbol":"AJG","quantity":2098,"description":"GALLAGHER ARTHUR J.& CO","price":161.14,"valueUsd":338071.72},{"settlementDate":"2022-05-18","cusip":"363576109","symbol":"AJG","quantity":6701,"description":"GALLAGHER ARTHUR J.& CO","price":164.17,"valueUsd":1100103.17},{"settlementDate":"2022-05-25","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":157.76,"valueUsd":157.76},{"settlementDate":"2022-05-31","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":165.64,"valueUsd":165.64},{"settlementDate":"2022-06-03","cusip":"363576109","symbol":"AJG","quantity":10211,"description":"GALLAGHER ARTHUR J.& CO","price":164.37,"valueUsd":1678382.07},{"settlementDate":"2022-06-08","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":163.56,"valueUsd":163.56},{"settlementDate":"2022-06-16","cusip":"363576109","symbol":"AJG","quantity":246,"description":"GALLAGHER ARTHUR J.& CO","price":152.75,"valueUsd":37576.5},{"settlementDate":"2022-06-21","cusip":"363576109","symbol":"AJG","quantity":28,"description":"GALLAGHER ARTHUR J.& CO","price":149.71,"valueUsd":4191.88},{"settlementDate":"2022-06-22","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":155.21,"valueUsd":155.21},{"settlementDate":"2022-06-29","cusip":"363576109","symbol":"AJG","quantity":1563,"description":"GALLAGHER ARTHUR J.& CO","price":163.18,"valueUsd":255050.34},{"settlementDate":"2022-07-01","cusip":"363576109","symbol":"AJG","quantity":10113,"description":"GALLAGHER ARTHUR J.& CO","price":163.04,"valueUsd":1648823.52},{"settlementDate":"2022-07-12","cusip":"363576109","symbol":"AJG","quantity":2549,"description":"GALLAGHER ARTHUR J.& CO","price":165.84,"valueUsd":422726.16},{"settlementDate":"2022-07-14","cusip":"363576109","symbol":"AJG","quantity":16443,"description":"GALLAGHER ARTHUR J.& CO","price":164.66,"valueUsd":2707504.38},{"settlementDate":"2022-07-19","cusip":"363576109","symbol":"AJG","quantity":6226,"description":"GALLAGHER ARTHUR J.& CO","price":161.88,"valueUsd":1007864.88},{"settlementDate":"2022-07-26","cusip":"363576109","symbol":"AJG","quantity":33,"description":"GALLAGHER ARTHUR J.& CO","price":169.71,"valueUsd":5600.43},{"settlementDate":"2022-07-29","cusip":"363576109","symbol":"AJG","quantity":95,"description":"GALLAGHER ARTHUR J.& CO","price":176.06,"valueUsd":16725.7},{"settlementDate":"2022-08-01","cusip":"363576109","symbol":"AJG","quantity":133,"description":"GALLAGHER ARTHUR J.& CO","price":178.99,"valueUsd":23805.67},{"settlementDate":"2022-08-02","cusip":"363576109","symbol":"AJG","quantity":370,"description":"GALLAGHER ARTHUR J.& CO","price":172.52,"valueUsd":63832.4},{"settlementDate":"2022-08-09","cusip":"363576109","symbol":"AJG","quantity":1576,"description":"GALLAGHER ARTHUR J.& CO","price":179.39,"valueUsd":282718.64},{"settlementDate":"2022-08-10","cusip":"363576109","symbol":"AJG","quantity":348,"description":"GALLAGHER ARTHUR J.& CO","price":182.75,"valueUsd":63597},{"settlementDate":"2022-08-24","cusip":"363576109","symbol":"AJG","quantity":221,"description":"GALLAGHER ARTHUR J.& CO","price":186.35,"valueUsd":41183.35},{"settlementDate":"2022-09-01","cusip":"363576109","symbol":"AJG","quantity":85,"description":"GALLAGHER ARTHUR J.& CO","price":181.57,"valueUsd":15433.45},{"settlementDate":"2022-09-06","cusip":"363576109","symbol":"AJG","quantity":209,"description":"GALLAGHER ARTHUR J.& CO","price":180.47,"valueUsd":37718.23},{"settlementDate":"2022-09-12","cusip":"363576109","symbol":"AJG","quantity":10,"description":"GALLAGHER ARTHUR J.& CO","price":188.42,"valueUsd":1884.2},{"settlementDate":"2022-09-13","cusip":"363576109","symbol":"AJG","quantity":436,"description":"GALLAGHER ARTHUR J.& CO","price":187.63,"valueUsd":81806.68},{"settlementDate":"2022-09-15","cusip":"363576109","symbol":"AJG","quantity":207,"description":"GALLAGHER ARTHUR J.& CO","price":185.1,"valueUsd":38315.7},{"settlementDate":"2022-09-16","cusip":"363576109","symbol":"AJG","quantity":1614,"description":"GALLAGHER ARTHUR J.& CO","price":184.52,"valueUsd":297815.28},{"settlementDate":"2022-09-20","cusip":"363576109","symbol":"AJG","quantity":90,"description":"GALLAGHER ARTHUR J.& CO","price":181.39,"valueUsd":16325.1},{"settlementDate":"2022-09-22","cusip":"363576109","symbol":"AJG","quantity":452,"description":"GALLAGHER ARTHUR J.& CO","price":174.32,"valueUsd":78792.64},{"settlementDate":"2022-09-23","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":172.53,"valueUsd":172.53},{"settlementDate":"2022-10-03","cusip":"363576109","symbol":"AJG","quantity":8604,"description":"GALLAGHER ARTHUR J.& CO","price":171.22,"valueUsd":1473176.88},{"settlementDate":"2022-10-04","cusip":"363576109","symbol":"AJG","quantity":512,"description":"GALLAGHER ARTHUR J.& CO","price":176.58,"valueUsd":90408.96},{"settlementDate":"2022-10-05","cusip":"363576109","symbol":"AJG","quantity":304,"description":"GALLAGHER ARTHUR J.& CO","price":180.01,"valueUsd":54723.04},{"settlementDate":"2022-10-06","cusip":"363576109","symbol":"AJG","quantity":19,"description":"GALLAGHER ARTHUR J.& CO","price":181.76,"valueUsd":3453.44},{"settlementDate":"2022-10-07","cusip":"363576109","symbol":"AJG","quantity":314,"description":"GALLAGHER ARTHUR J.& CO","price":179.1,"valueUsd":56237.4},{"settlementDate":"2022-10-12","cusip":"363576109","symbol":"AJG","quantity":56,"description":"GALLAGHER ARTHUR J.& CO","price":176.13,"valueUsd":9863.28},{"settlementDate":"2022-10-14","cusip":"363576109","symbol":"AJG","quantity":328,"description":"GALLAGHER ARTHUR J.& CO","price":178.66,"valueUsd":58600.48},{"settlementDate":"2022-10-20","cusip":"363576109","symbol":"AJG","quantity":14506,"description":"GALLAGHER ARTHUR J.& CO","price":178.05,"valueUsd":2582793.3},{"settlementDate":"2022-10-24","cusip":"363576109","symbol":"AJG","quantity":80,"description":"GALLAGHER ARTHUR J.& CO","price":175.37,"valueUsd":14029.6},{"settlementDate":"2022-10-25","cusip":"363576109","symbol":"AJG","quantity":4,"description":"GALLAGHER ARTHUR J.& CO","price":179.15,"valueUsd":716.6},{"settlementDate":"2022-11-01","cusip":"363576109","symbol":"AJG","quantity":3126,"description":"GALLAGHER ARTHUR J.& CO","price":187.08,"valueUsd":584812.08},{"settlementDate":"2022-11-07","cusip":"363576109","symbol":"AJG","quantity":14599,"description":"GALLAGHER ARTHUR J.& CO","price":188.39,"valueUsd":2750305.61},{"settlementDate":"2022-11-09","cusip":"363576109","symbol":"AJG","quantity":415,"description":"GALLAGHER ARTHUR J.& CO","price":192.39,"valueUsd":79841.85},{"settlementDate":"2022-11-17","cusip":"363576109","symbol":"AJG","quantity":27246,"description":"GALLAGHER ARTHUR J.& CO","price":189.51,"valueUsd":5163389.46},{"settlementDate":"2022-11-28","cusip":"363576109","symbol":"AJG","quantity":699,"description":"GALLAGHER ARTHUR J.& CO","price":199.29,"valueUsd":139303.71},{"settlementDate":"2022-11-30","cusip":"363576109","symbol":"AJG","quantity":23,"description":"GALLAGHER ARTHUR J.& CO","price":195.68,"valueUsd":4500.64},{"settlementDate":"2022-12-01","cusip":"363576109","symbol":"AJG","quantity":50,"description":"GALLAGHER ARTHUR J.& CO","price":199.11,"valueUsd":9955.5},{"settlementDate":"2022-12-02","cusip":"363576109","symbol":"AJG","quantity":5855,"description":"GALLAGHER ARTHUR J.& CO","price":199.72,"valueUsd":1169360.6},{"settlementDate":"2022-12-06","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":196.83,"valueUsd":984.15},{"settlementDate":"2022-12-12","cusip":"363576109","symbol":"AJG","quantity":14,"description":"GALLAGHER ARTHUR J.& CO","price":191.83,"valueUsd":2685.62},{"settlementDate":"2022-12-14","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":193.85,"valueUsd":969.25},{"settlementDate":"2022-12-15","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":193.11,"valueUsd":965.55},{"settlementDate":"2022-12-16","cusip":"363576109","symbol":"AJG","quantity":17,"description":"GALLAGHER ARTHUR J.& CO","price":188.1,"valueUsd":3197.7},{"settlementDate":"2022-12-19","cusip":"363576109","symbol":"AJG","quantity":10,"description":"GALLAGHER ARTHUR J.& CO","price":186.35,"valueUsd":1863.5},{"settlementDate":"2022-12-27","cusip":"363576109","symbol":"AJG","quantity":7,"description":"GALLAGHER ARTHUR J.& CO","price":188.41,"valueUsd":1318.87},{"settlementDate":"2022-12-28","cusip":"363576109","symbol":"AJG","quantity":107,"description":"GALLAGHER ARTHUR J.& CO","price":189.28,"valueUsd":20252.96},{"settlementDate":"2022-12-29","cusip":"363576109","symbol":"AJG","quantity":15,"description":"GALLAGHER ARTHUR J.& CO","price":187.95,"valueUsd":2819.25},{"settlementDate":"2023-01-03","cusip":"363576109","symbol":"AJG","quantity":649,"description":"GALLAGHER ARTHUR J.& CO","price":188.54,"valueUsd":122362.46},{"settlementDate":"2023-01-04","cusip":"363576109","symbol":"AJG","quantity":87,"description":"GALLAGHER ARTHUR J.& CO","price":187.26,"valueUsd":16291.62},{"settlementDate":"2023-01-17","cusip":"363576109","symbol":"AJG","quantity":250,"description":"GALLAGHER ARTHUR J.& CO","price":196.55,"valueUsd":49137.5},{"settlementDate":"2023-01-18","cusip":"363576109","symbol":"AJG","quantity":127,"description":"GALLAGHER ARTHUR J.& CO","price":195.65,"valueUsd":24847.55},{"settlementDate":"2023-01-20","cusip":"363576109","symbol":"AJG","quantity":8,"description":"GALLAGHER ARTHUR J.& CO","price":190.89,"valueUsd":1527.12},{"settlementDate":"2023-01-23","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":193.9,"valueUsd":387.8},{"settlementDate":"2023-01-25","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":197.01,"valueUsd":394.02},{"settlementDate":"2023-01-26","cusip":"363576109","symbol":"AJG","quantity":893,"description":"GALLAGHER ARTHUR J.& CO","price":197.15,"valueUsd":176054.95},{"settlementDate":"2023-02-03","cusip":"363576109","symbol":"AJG","quantity":10,"description":"GALLAGHER ARTHUR J.& CO","price":194.68,"valueUsd":1946.8},{"settlementDate":"2023-02-08","cusip":"363576109","symbol":"AJG","quantity":126,"description":"GALLAGHER ARTHUR J.& CO","price":197.47,"valueUsd":24881.22},{"settlementDate":"2023-02-16","cusip":"363576109","symbol":"AJG","quantity":9,"description":"GALLAGHER ARTHUR J.& CO","price":190.33,"valueUsd":1712.97},{"settlementDate":"2023-02-21","cusip":"363576109","symbol":"AJG","quantity":35,"description":"GALLAGHER ARTHUR J.& CO","price":188.6,"valueUsd":6601},{"settlementDate":"2023-02-23","cusip":"363576109","symbol":"AJG","quantity":21,"description":"GALLAGHER ARTHUR J.& CO","price":186.29,"valueUsd":3912.09},{"settlementDate":"2023-02-24","cusip":"363576109","symbol":"AJG","quantity":15,"description":"GALLAGHER ARTHUR J.& CO","price":185.46,"valueUsd":2781.9},{"settlementDate":"2023-02-27","cusip":"363576109","symbol":"AJG","quantity":252,"description":"GALLAGHER ARTHUR J.& CO","price":184.73,"valueUsd":46551.96},{"settlementDate":"2023-03-02","cusip":"363576109","symbol":"AJG","quantity":53,"description":"GALLAGHER ARTHUR J.& CO","price":187.78,"valueUsd":9952.34},{"settlementDate":"2023-03-16","cusip":"363576109","symbol":"AJG","quantity":280,"description":"GALLAGHER ARTHUR J.& CO","price":177.09,"valueUsd":49585.2},{"settlementDate":"2023-03-17","cusip":"363576109","symbol":"AJG","quantity":18,"description":"GALLAGHER ARTHUR J.& CO","price":183.6,"valueUsd":3304.8},{"settlementDate":"2023-03-20","cusip":"363576109","symbol":"AJG","quantity":284,"description":"GALLAGHER ARTHUR J.& CO","price":180,"valueUsd":51120},{"settlementDate":"2023-03-28","cusip":"363576109","symbol":"AJG","quantity":758,"description":"GALLAGHER ARTHUR J.& CO","price":186.13,"valueUsd":141086.54},{"settlementDate":"2023-03-29","cusip":"363576109","symbol":"AJG","quantity":1559,"description":"GALLAGHER ARTHUR J.& CO","price":186.52,"valueUsd":290784.68},{"settlementDate":"2023-04-03","cusip":"363576109","symbol":"AJG","quantity":4,"description":"GALLAGHER ARTHUR J.& CO","price":191.31,"valueUsd":765.24},{"settlementDate":"2023-04-04","cusip":"363576109","symbol":"AJG","quantity":264,"description":"GALLAGHER ARTHUR J.& CO","price":193.26,"valueUsd":51020.64},{"settlementDate":"2023-04-05","cusip":"363576109","symbol":"AJG","quantity":306,"description":"GALLAGHER ARTHUR J.& CO","price":193.92,"valueUsd":59339.52},{"settlementDate":"2023-04-11","cusip":"363576109","symbol":"AJG","quantity":387,"description":"GALLAGHER ARTHUR J.& CO","price":195.61,"valueUsd":75701.07},{"settlementDate":"2023-04-14","cusip":"363576109","symbol":"AJG","quantity":647,"description":"GALLAGHER ARTHUR J.& CO","price":199.7,"valueUsd":129205.9},{"settlementDate":"2023-04-18","cusip":"363576109","symbol":"AJG","quantity":53,"description":"GALLAGHER ARTHUR J.& CO","price":203.21,"valueUsd":10770.13},{"settlementDate":"2023-04-19","cusip":"363576109","symbol":"AJG","quantity":1965,"description":"GALLAGHER ARTHUR J.& CO","price":206.62,"valueUsd":406008.3},{"settlementDate":"2023-04-20","cusip":"363576109","symbol":"AJG","quantity":19,"description":"GALLAGHER ARTHUR J.& CO","price":204.15,"valueUsd":3878.85},{"settlementDate":"2023-04-26","cusip":"363576109","symbol":"AJG","quantity":53,"description":"GALLAGHER ARTHUR J.& CO","price":207.19,"valueUsd":10981.07},{"settlementDate":"2023-04-27","cusip":"363576109","symbol":"AJG","quantity":30,"description":"GALLAGHER ARTHUR J.& CO","price":205.44,"valueUsd":6163.2},{"settlementDate":"2023-05-01","cusip":"363576109","symbol":"AJG","quantity":366,"description":"GALLAGHER ARTHUR J.& CO","price":208.06,"valueUsd":76149.96},{"settlementDate":"2023-05-02","cusip":"363576109","symbol":"AJG","quantity":360,"description":"GALLAGHER ARTHUR J.& CO","price":210.52,"valueUsd":75787.2},{"settlementDate":"2023-05-03","cusip":"363576109","symbol":"AJG","quantity":168,"description":"GALLAGHER ARTHUR J.& CO","price":210.1,"valueUsd":35296.8},{"settlementDate":"2023-05-08","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":213.82,"valueUsd":213.82},{"settlementDate":"2023-05-12","cusip":"363576109","symbol":"AJG","quantity":46,"description":"GALLAGHER ARTHUR J.& CO","price":216.81,"valueUsd":9973.26},{"settlementDate":"2023-05-18","cusip":"363576109","symbol":"AJG","quantity":292,"description":"GALLAGHER ARTHUR J.& CO","price":215.03,"valueUsd":62788.76},{"settlementDate":"2023-05-26","cusip":"363576109","symbol":"AJG","quantity":139,"description":"GALLAGHER ARTHUR J.& CO","price":204.32,"valueUsd":28400.48},{"settlementDate":"2023-05-31","cusip":"363576109","symbol":"AJG","quantity":38,"description":"GALLAGHER ARTHUR J.& CO","price":203.52,"valueUsd":7733.76},{"settlementDate":"2023-06-13","cusip":"363576109","symbol":"AJG","quantity":30,"description":"GALLAGHER ARTHUR J.& CO","price":208.24,"valueUsd":6247.2},{"settlementDate":"2023-06-16","cusip":"363576109","symbol":"AJG","quantity":9,"description":"GALLAGHER ARTHUR J.& CO","price":213.63,"valueUsd":1922.67},{"settlementDate":"2023-06-20","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":213.78,"valueUsd":427.56},{"settlementDate":"2023-06-21","cusip":"363576109","symbol":"AJG","quantity":345,"description":"GALLAGHER ARTHUR J.& CO","price":211.64,"valueUsd":73015.8},{"settlementDate":"2023-06-23","cusip":"363576109","symbol":"AJG","quantity":3,"description":"GALLAGHER ARTHUR J.& CO","price":212.82,"valueUsd":638.46},{"settlementDate":"2023-06-30","cusip":"363576109","symbol":"AJG","quantity":158,"description":"GALLAGHER ARTHUR J.& CO","price":214.67,"valueUsd":33917.86},{"settlementDate":"2023-07-10","cusip":"363576109","symbol":"AJG","quantity":116,"description":"GALLAGHER ARTHUR J.& CO","price":214.05,"valueUsd":24829.8},{"settlementDate":"2023-07-12","cusip":"363576109","symbol":"AJG","quantity":153,"description":"GALLAGHER ARTHUR J.& CO","price":216.35,"valueUsd":33101.55},{"settlementDate":"2023-07-17","cusip":"363576109","symbol":"AJG","quantity":33,"description":"GALLAGHER ARTHUR J.& CO","price":213.88,"valueUsd":7058.04},{"settlementDate":"2023-07-18","cusip":"363576109","symbol":"AJG","quantity":138,"description":"GALLAGHER ARTHUR J.& CO","price":217.2,"valueUsd":29973.6},{"settlementDate":"2023-07-19","cusip":"363576109","symbol":"AJG","quantity":185,"description":"GALLAGHER ARTHUR J.& CO","price":215.07,"valueUsd":39787.95},{"settlementDate":"2023-07-21","cusip":"363576109","symbol":"AJG","quantity":9,"description":"GALLAGHER ARTHUR J.& CO","price":218.23,"valueUsd":1964.07},{"settlementDate":"2023-07-24","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":218.61,"valueUsd":218.61},{"settlementDate":"2023-07-26","cusip":"363576109","symbol":"AJG","quantity":155,"description":"GALLAGHER ARTHUR J.& CO","price":220.32,"valueUsd":34149.6},{"settlementDate":"2023-07-27","cusip":"363576109","symbol":"AJG","quantity":22265,"description":"GALLAGHER ARTHUR J.& CO","price":219.75,"valueUsd":4892733.75},{"settlementDate":"2023-07-28","cusip":"363576109","symbol":"AJG","quantity":10965,"description":"GALLAGHER ARTHUR J.& CO","price":217.15,"valueUsd":2381049.75},{"settlementDate":"2023-07-31","cusip":"363576109","symbol":"AJG","quantity":34500,"description":"GALLAGHER ARTHUR J.& CO","price":216.22,"valueUsd":7459590},{"settlementDate":"2023-08-01","cusip":"363576109","symbol":"AJG","quantity":19,"description":"GALLAGHER ARTHUR J.& CO","price":214.8,"valueUsd":4081.2},{"settlementDate":"2023-08-02","cusip":"363576109","symbol":"AJG","quantity":87,"description":"GALLAGHER ARTHUR J.& CO","price":219.24,"valueUsd":19073.88},{"settlementDate":"2023-08-03","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":221.55,"valueUsd":443.1},{"settlementDate":"2023-08-04","cusip":"363576109","symbol":"AJG","quantity":101,"description":"GALLAGHER ARTHUR J.& CO","price":222.2,"valueUsd":22442.2},{"settlementDate":"2023-08-07","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":220.81,"valueUsd":441.62},{"settlementDate":"2023-08-08","cusip":"363576109","symbol":"AJG","quantity":497,"description":"GALLAGHER ARTHUR J.& CO","price":224.06,"valueUsd":111357.82},{"settlementDate":"2023-08-09","cusip":"363576109","symbol":"AJG","quantity":5577,"description":"GALLAGHER ARTHUR J.& CO","price":220.53,"valueUsd":1229895.81},{"settlementDate":"2023-08-22","cusip":"363576109","symbol":"AJG","quantity":901,"description":"GALLAGHER ARTHUR J.& CO","price":221.44,"valueUsd":199517.44},{"settlementDate":"2023-08-24","cusip":"363576109","symbol":"AJG","quantity":136,"description":"GALLAGHER ARTHUR J.& CO","price":225.33,"valueUsd":30644.88},{"settlementDate":"2023-08-25","cusip":"363576109","symbol":"AJG","quantity":27,"description":"GALLAGHER ARTHUR J.& CO","price":224.86,"valueUsd":6071.22},{"settlementDate":"2023-08-29","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":228.88,"valueUsd":228.88},{"settlementDate":"2023-08-30","cusip":"363576109","symbol":"AJG","quantity":262,"description":"GALLAGHER ARTHUR J.& CO","price":230.79,"valueUsd":60466.98},{"settlementDate":"2023-09-18","cusip":"363576109","symbol":"AJG","quantity":4012,"description":"GALLAGHER ARTHUR J.& CO","price":230.14,"valueUsd":923321.68},{"settlementDate":"2023-09-25","cusip":"363576109","symbol":"AJG","quantity":59693,"description":"GALLAGHER ARTHUR J.& CO","price":233.08,"valueUsd":13913244.44},{"settlementDate":"2023-09-26","cusip":"363576109","symbol":"AJG","quantity":9333,"description":"GALLAGHER ARTHUR J.& CO","price":233.25,"valueUsd":2176922.25},{"settlementDate":"2023-09-27","cusip":"363576109","symbol":"AJG","quantity":9029,"description":"GALLAGHER ARTHUR J.& CO","price":230.93,"valueUsd":2085066.97},{"settlementDate":"2023-09-28","cusip":"363576109","symbol":"AJG","quantity":4867,"description":"GALLAGHER ARTHUR J.& CO","price":230.33,"valueUsd":1121016.11},{"settlementDate":"2023-10-02","cusip":"363576109","symbol":"AJG","quantity":7664,"description":"GALLAGHER ARTHUR J.& CO","price":227.93,"valueUsd":1746855.52},{"settlementDate":"2023-10-03","cusip":"363576109","symbol":"AJG","quantity":9907,"description":"GALLAGHER ARTHUR J.& CO","price":224.91,"valueUsd":2228183.37},{"settlementDate":"2023-10-26","cusip":"363576109","symbol":"AJG","quantity":100,"description":"GALLAGHER ARTHUR J.& CO","price":231.1,"valueUsd":23110},{"settlementDate":"2023-11-08","cusip":"363576109","symbol":"AJG","quantity":40,"description":"GALLAGHER ARTHUR J.& CO","price":244,"valueUsd":9760},{"settlementDate":"2023-11-09","cusip":"363576109","symbol":"AJG","quantity":23,"description":"GALLAGHER ARTHUR J.& CO","price":245.57,"valueUsd":5648.11},{"settlementDate":"2023-11-10","cusip":"363576109","symbol":"AJG","quantity":8,"description":"GALLAGHER ARTHUR J.& CO","price":246.77,"valueUsd":1974.16},{"settlementDate":"2023-11-30","cusip":"363576109","symbol":"AJG","quantity":300,"description":"GALLAGHER ARTHUR J.& CO","price":245.02,"valueUsd":73506},{"settlementDate":"2023-12-06","cusip":"363576109","symbol":"AJG","quantity":4,"description":"GALLAGHER ARTHUR J.& CO","price":244.79,"valueUsd":979.16},{"settlementDate":"2023-12-14","cusip":"363576109","symbol":"AJG","quantity":157,"description":"GALLAGHER ARTHUR J.& CO","price":245.21,"valueUsd":38497.97},{"settlementDate":"2023-12-18","cusip":"363576109","symbol":"AJG","quantity":52535,"description":"GALLAGHER ARTHUR J.& CO","price":222.81,"valueUsd":11705323.35},{"settlementDate":"2023-12-20","cusip":"363576109","symbol":"AJG","quantity":31,"description":"GALLAGHER ARTHUR J.& CO","price":224.59,"valueUsd":6962.29},{"settlementDate":"2023-12-27","cusip":"363576109","symbol":"AJG","quantity":349,"description":"GALLAGHER ARTHUR J.& CO","price":222.36,"valueUsd":77603.64},{"settlementDate":"2024-01-11","cusip":"363576109","symbol":"AJG","quantity":85,"description":"GALLAGHER ARTHUR J.& CO","price":230.15,"valueUsd":19562.75},{"settlementDate":"2024-01-23","cusip":"363576109","symbol":"AJG","quantity":6802,"description":"GALLAGHER ARTHUR J.& CO","price":237.52,"valueUsd":1615611.04},{"settlementDate":"2024-01-24","cusip":"363576109","symbol":"AJG","quantity":44,"description":"GALLAGHER ARTHUR J.& CO","price":239.68,"valueUsd":10545.92},{"settlementDate":"2024-02-02","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":232.12,"valueUsd":232.12},{"settlementDate":"2024-02-14","cusip":"363576109","symbol":"AJG","quantity":601,"description":"GALLAGHER ARTHUR J.& CO","price":236.32,"valueUsd":142028.32},{"settlementDate":"2024-03-08","cusip":"363576109","symbol":"AJG","quantity":209,"description":"GALLAGHER ARTHUR J.& CO","price":249.91,"valueUsd":52231.19},{"settlementDate":"2024-03-20","cusip":"363576109","symbol":"AJG","quantity":1986,"description":"GALLAGHER ARTHUR J.& CO","price":253.86,"valueUsd":504165.96},{"settlementDate":"2024-04-05","cusip":"363576109","symbol":"AJG","quantity":1477,"description":"GALLAGHER ARTHUR J.& CO","price":240.3,"valueUsd":354923.1},{"settlementDate":"2024-04-19","cusip":"363576109","symbol":"AJG","quantity":74,"description":"GALLAGHER ARTHUR J.& CO","price":233.99,"valueUsd":17315.26},{"settlementDate":"2024-04-30","cusip":"363576109","symbol":"AJG","quantity":3,"description":"GALLAGHER ARTHUR J.& CO","price":233.55,"valueUsd":700.65},{"settlementDate":"2024-05-02","cusip":"363576109","symbol":"AJG","quantity":77,"description":"GALLAGHER ARTHUR J.& CO","price":238.8,"valueUsd":18387.6},{"settlementDate":"2024-05-06","cusip":"363576109","symbol":"AJG","quantity":2442,"description":"GALLAGHER ARTHUR J.& CO","price":238.72,"valueUsd":582954.24},{"settlementDate":"2024-05-08","cusip":"363576109","symbol":"AJG","quantity":167,"description":"GALLAGHER ARTHUR J.& CO","price":245.02,"valueUsd":40918.34},{"settlementDate":"2024-05-29","cusip":"363576109","symbol":"AJG","quantity":293,"description":"GALLAGHER ARTHUR J.& CO","price":248.33,"valueUsd":72760.69},{"settlementDate":"2024-05-30","cusip":"363576109","symbol":"AJG","quantity":6094,"description":"GALLAGHER ARTHUR J.& CO","price":245.32,"valueUsd":1494980.08},{"settlementDate":"2024-06-18","cusip":"363576109","symbol":"AJG","quantity":1155,"description":"GALLAGHER ARTHUR J.& CO","price":261.16,"valueUsd":301639.8},{"settlementDate":"2024-06-21","cusip":"363576109","symbol":"AJG","quantity":40,"description":"GALLAGHER ARTHUR J.& CO","price":264.66,"valueUsd":10586.4},{"settlementDate":"2024-06-24","cusip":"363576109","symbol":"AJG","quantity":54686,"description":"GALLAGHER ARTHUR J.& CO","price":264.6,"valueUsd":14469915.6},{"settlementDate":"2024-06-26","cusip":"363576109","symbol":"AJG","quantity":48,"description":"GALLAGHER ARTHUR J.& CO","price":259.9,"valueUsd":12475.2},{"settlementDate":"2024-06-27","cusip":"363576109","symbol":"AJG","quantity":650,"description":"GALLAGHER ARTHUR J.& CO","price":253.5,"valueUsd":164775},{"settlementDate":"2024-06-28","cusip":"363576109","symbol":"AJG","quantity":7017,"description":"GALLAGHER ARTHUR J.& CO","price":260.13,"valueUsd":1825332.21},{"settlementDate":"2024-07-01","cusip":"363576109","symbol":"AJG","quantity":35,"description":"GALLAGHER ARTHUR J.& CO","price":259.31,"valueUsd":9075.85},{"settlementDate":"2024-07-03","cusip":"363576109","symbol":"AJG","quantity":68793,"description":"GALLAGHER ARTHUR J.& CO","price":262,"valueUsd":18023766},{"settlementDate":"2024-07-12","cusip":"363576109","symbol":"AJG","quantity":312,"description":"GALLAGHER ARTHUR J.& CO","price":270.12,"valueUsd":84277.44},{"settlementDate":"2024-07-16","cusip":"363576109","symbol":"AJG","quantity":660,"description":"GALLAGHER ARTHUR J.& CO","price":270.46,"valueUsd":178503.6},{"settlementDate":"2024-07-19","cusip":"363576109","symbol":"AJG","quantity":68,"description":"GALLAGHER ARTHUR J.& CO","price":270.53,"valueUsd":18396.04},{"settlementDate":"2024-07-22","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":270.27,"valueUsd":270.27},{"settlementDate":"2024-07-23","cusip":"363576109","symbol":"AJG","quantity":200,"description":"GALLAGHER ARTHUR J.& CO","price":271.76,"valueUsd":54352},{"settlementDate":"2024-07-30","cusip":"363576109","symbol":"AJG","quantity":102,"description":"GALLAGHER ARTHUR J.& CO","price":279.37,"valueUsd":28495.74},{"settlementDate":"2024-07-31","cusip":"363576109","symbol":"AJG","quantity":547,"description":"GALLAGHER ARTHUR J.& CO","price":285,"valueUsd":155895},{"settlementDate":"2024-08-06","cusip":"363576109","symbol":"AJG","quantity":15102,"description":"GALLAGHER ARTHUR J.& CO","price":278.32,"valueUsd":4203188.64},{"settlementDate":"2024-08-12","cusip":"363576109","symbol":"AJG","quantity":11173,"description":"GALLAGHER ARTHUR J.& CO","price":282.75,"valueUsd":3159165.75},{"settlementDate":"2024-08-15","cusip":"363576109","symbol":"AJG","quantity":67,"description":"GALLAGHER ARTHUR J.& CO","price":284.7,"valueUsd":19074.9},{"settlementDate":"2024-08-20","cusip":"363576109","symbol":"AJG","quantity":131,"description":"GALLAGHER ARTHUR J.& CO","price":286.55,"valueUsd":37538.05},{"settlementDate":"2024-08-21","cusip":"363576109","symbol":"AJG","quantity":50,"description":"GALLAGHER ARTHUR J.& CO","price":288.25,"valueUsd":14412.5},{"settlementDate":"2024-08-26","cusip":"363576109","symbol":"AJG","quantity":101,"description":"GALLAGHER ARTHUR J.& CO","price":287.83,"valueUsd":29070.83},{"settlementDate":"2024-09-04","cusip":"363576109","symbol":"AJG","quantity":114,"description":"GALLAGHER ARTHUR J.& CO","price":294.49,"valueUsd":33571.86},{"settlementDate":"2024-09-10","cusip":"363576109","symbol":"AJG","quantity":11289,"description":"GALLAGHER ARTHUR J.& CO","price":298.94,"valueUsd":3374733.66},{"settlementDate":"2024-09-13","cusip":"363576109","symbol":"AJG","quantity":65,"description":"GALLAGHER ARTHUR J.& CO","price":296.6,"valueUsd":19279},{"settlementDate":"2024-09-17","cusip":"363576109","symbol":"AJG","quantity":180,"description":"GALLAGHER ARTHUR J.& CO","price":299.55,"valueUsd":53919},{"settlementDate":"2024-09-23","cusip":"363576109","symbol":"AJG","quantity":14048,"description":"GALLAGHER ARTHUR J.& CO","price":276.06,"valueUsd":3878090.88},{"settlementDate":"2024-09-30","cusip":"363576109","symbol":"AJG","quantity":627,"description":"GALLAGHER ARTHUR J.& CO","price":279.45,"valueUsd":175215.15},{"settlementDate":"2024-10-01","cusip":"363576109","symbol":"AJG","quantity":592,"description":"GALLAGHER ARTHUR J.& CO","price":281.37,"valueUsd":166571.04},{"settlementDate":"2024-10-03","cusip":"363576109","symbol":"AJG","quantity":15142,"description":"GALLAGHER ARTHUR J.& CO","price":285.91,"valueUsd":4329249.22},{"settlementDate":"2024-10-07","cusip":"363576109","symbol":"AJG","quantity":68,"description":"GALLAGHER ARTHUR J.& CO","price":289.62,"valueUsd":19694.16},{"settlementDate":"2024-10-15","cusip":"363576109","symbol":"AJG","quantity":35410,"description":"GALLAGHER ARTHUR J.& CO","price":289.71,"valueUsd":10258631.1},{"settlementDate":"2024-10-29","cusip":"363576109","symbol":"AJG","quantity":608,"description":"GALLAGHER ARTHUR J.& CO","price":285.99,"valueUsd":173881.92},{"settlementDate":"2024-11-08","cusip":"363576109","symbol":"AJG","quantity":2859,"description":"GALLAGHER ARTHUR J.& CO","price":290.56,"valueUsd":830711.04},{"settlementDate":"2024-11-26","cusip":"363576109","symbol":"AJG","quantity":2156,"description":"GALLAGHER ARTHUR J.& CO","price":306.39,"valueUsd":660576.84},{"settlementDate":"2024-11-29","cusip":"363576109","symbol":"AJG","quantity":5666,"description":"GALLAGHER ARTHUR J.& CO","price":315.16,"valueUsd":1785696.56},{"settlementDate":"2024-12-05","cusip":"363576109","symbol":"AJG","quantity":131,"description":"GALLAGHER ARTHUR J.& CO","price":307.26,"valueUsd":40251.06},{"settlementDate":"2024-12-11","cusip":"363576109","symbol":"AJG","quantity":241844,"description":"GALLAGHER ARTHUR J.& CO","price":283.74,"valueUsd":68620816.56},{"settlementDate":"2024-12-12","cusip":"363576109","symbol":"AJG","quantity":26414,"description":"GALLAGHER ARTHUR J.& CO","price":283.58,"valueUsd":7490482.12},{"settlementDate":"2024-12-16","cusip":"363576109","symbol":"AJG","quantity":563,"description":"GALLAGHER ARTHUR J.& CO","price":284.59,"valueUsd":160224.17},{"settlementDate":"2024-12-23","cusip":"363576109","symbol":"AJG","quantity":18,"description":"GALLAGHER ARTHUR J.& CO","price":283.1,"valueUsd":5095.8},{"settlementDate":"2025-01-13","cusip":"363576109","symbol":"AJG","quantity":8009,"description":"GALLAGHER ARTHUR J.& CO","price":287.01,"valueUsd":2298663.09},{"settlementDate":"2025-01-15","cusip":"363576109","symbol":"AJG","quantity":4228,"description":"GALLAGHER ARTHUR J.& CO","price":289.11,"valueUsd":1222357.08},{"settlementDate":"2025-01-21","cusip":"363576109","symbol":"AJG","quantity":426294,"description":"GALLAGHER ARTHUR J.& CO","price":294.82,"valueUsd":125679997.08},{"settlementDate":"2025-01-27","cusip":"363576109","symbol":"AJG","quantity":1560,"description":"GALLAGHER ARTHUR J.& CO","price":289.51,"valueUsd":451635.6},{"settlementDate":"2025-01-28","cusip":"363576109","symbol":"AJG","quantity":139,"description":"GALLAGHER ARTHUR J.& CO","price":296,"valueUsd":41144},{"settlementDate":"2025-02-06","cusip":"363576109","symbol":"AJG","quantity":3,"description":"GALLAGHER ARTHUR J.& CO","price":316.3,"valueUsd":948.9},{"settlementDate":"2025-02-19","cusip":"363576109","symbol":"AJG","quantity":5,"description":"GALLAGHER ARTHUR J.& CO","price":326.3,"valueUsd":1631.5},{"settlementDate":"2025-02-24","cusip":"363576109","symbol":"AJG","quantity":68,"description":"GALLAGHER ARTHUR J.& CO","price":325.56,"valueUsd":22138.08},{"settlementDate":"2025-02-26","cusip":"363576109","symbol":"AJG","quantity":9077,"description":"GALLAGHER ARTHUR J.& CO","price":331.83,"valueUsd":3012020.91},{"settlementDate":"2025-03-03","cusip":"363576109","symbol":"AJG","quantity":8313,"description":"GALLAGHER ARTHUR J.& CO","price":337.74,"valueUsd":2807632.62},{"settlementDate":"2025-03-04","cusip":"363576109","symbol":"AJG","quantity":8184,"description":"GALLAGHER ARTHUR J.& CO","price":341.8,"valueUsd":2797291.2},{"settlementDate":"2025-03-10","cusip":"363576109","symbol":"AJG","quantity":286,"description":"GALLAGHER ARTHUR J.& CO","price":324,"valueUsd":92664},{"settlementDate":"2025-03-14","cusip":"363576109","symbol":"AJG","quantity":3418,"description":"GALLAGHER ARTHUR J.& CO","price":322.85,"valueUsd":1103501.3},{"settlementDate":"2025-03-25","cusip":"363576109","symbol":"AJG","quantity":280,"description":"GALLAGHER ARTHUR J.& CO","price":337.67,"valueUsd":94547.6},{"settlementDate":"2025-03-26","cusip":"363576109","symbol":"AJG","quantity":65,"description":"GALLAGHER ARTHUR J.& CO","price":337.36,"valueUsd":21928.4},{"settlementDate":"2025-04-03","cusip":"363576109","symbol":"AJG","quantity":379,"description":"GALLAGHER ARTHUR J.& CO","price":344.07,"valueUsd":130402.53},{"settlementDate":"2025-04-08","cusip":"363576109","symbol":"AJG","quantity":9,"description":"GALLAGHER ARTHUR J.& CO","price":310.86,"valueUsd":2797.74},{"settlementDate":"2025-04-25","cusip":"363576109","symbol":"AJG","quantity":6948,"description":"GALLAGHER ARTHUR J.& CO","price":331.52,"valueUsd":2303400.96},{"settlementDate":"2025-04-30","cusip":"363576109","symbol":"AJG","quantity":3969,"description":"GALLAGHER ARTHUR J.& CO","price":317.14,"valueUsd":1258728.66},{"settlementDate":"2025-05-02","cusip":"363576109","symbol":"AJG","quantity":63,"description":"GALLAGHER ARTHUR J.& CO","price":317.64,"valueUsd":20011.32},{"settlementDate":"2025-05-13","cusip":"363576109","symbol":"AJG","quantity":3331,"description":"GALLAGHER ARTHUR J.& CO","price":331.28,"valueUsd":1103493.68},{"settlementDate":"2025-05-22","cusip":"363576109","symbol":"AJG","quantity":1056,"description":"GALLAGHER ARTHUR J.& CO","price":337.53,"valueUsd":356431.68},{"settlementDate":"2025-05-27","cusip":"363576109","symbol":"AJG","quantity":49,"description":"GALLAGHER ARTHUR J.& CO","price":338.04,"valueUsd":16563.96},{"settlementDate":"2025-05-28","cusip":"363576109","symbol":"AJG","quantity":1898,"description":"GALLAGHER ARTHUR J.& CO","price":342.75,"valueUsd":650539.5},{"settlementDate":"2025-06-06","cusip":"363576109","symbol":"AJG","quantity":151,"description":"GALLAGHER ARTHUR J.& CO","price":328.1,"valueUsd":49543.1},{"settlementDate":"2025-06-13","cusip":"363576109","symbol":"AJG","quantity":8,"description":"GALLAGHER ARTHUR J.& CO","price":320.15,"valueUsd":2561.2},{"settlementDate":"2025-06-30","cusip":"363576109","symbol":"AJG","quantity":84,"description":"GALLAGHER ARTHUR J.& CO","price":317.73,"valueUsd":26689.32},{"settlementDate":"2025-07-01","cusip":"363576109","symbol":"AJG","quantity":6629,"description":"GALLAGHER ARTHUR J.& CO","price":320.12,"valueUsd":2122075.48},{"settlementDate":"2025-07-03","cusip":"363576109","symbol":"AJG","quantity":25,"description":"GALLAGHER ARTHUR J.& CO","price":315.74,"valueUsd":7893.5},{"settlementDate":"2025-07-08","cusip":"363576109","symbol":"AJG","quantity":121,"description":"GALLAGHER ARTHUR J.& CO","price":316.07,"valueUsd":38244.47},{"settlementDate":"2025-07-10","cusip":"363576109","symbol":"AJG","quantity":33,"description":"GALLAGHER ARTHUR J.& CO","price":315.25,"valueUsd":10403.25},{"settlementDate":"2025-07-11","cusip":"363576109","symbol":"AJG","quantity":20,"description":"GALLAGHER ARTHUR J.& CO","price":313.58,"valueUsd":6271.6},{"settlementDate":"2025-07-14","cusip":"363576109","symbol":"AJG","quantity":56,"description":"GALLAGHER ARTHUR J.& CO","price":311.54,"valueUsd":17446.24},{"settlementDate":"2025-07-15","cusip":"363576109","symbol":"AJG","quantity":114,"description":"GALLAGHER ARTHUR J.& CO","price":315.4,"valueUsd":35955.6},{"settlementDate":"2025-07-17","cusip":"363576109","symbol":"AJG","quantity":41,"description":"GALLAGHER ARTHUR J.& CO","price":309.92,"valueUsd":12706.72},{"settlementDate":"2025-07-18","cusip":"363576109","symbol":"AJG","quantity":2062,"description":"GALLAGHER ARTHUR J.& CO","price":313.91,"valueUsd":647282.42},{"settlementDate":"2025-07-29","cusip":"363576109","symbol":"AJG","quantity":72,"description":"GALLAGHER ARTHUR J.& CO","price":309.12,"valueUsd":22256.64},{"settlementDate":"2025-08-07","cusip":"363576109","symbol":"AJG","quantity":4,"description":"GALLAGHER ARTHUR J.& CO","price":286.26,"valueUsd":1145.04},{"settlementDate":"2025-08-08","cusip":"363576109","symbol":"AJG","quantity":46,"description":"GALLAGHER ARTHUR J.& CO","price":289.99,"valueUsd":13339.54},{"settlementDate":"2025-08-13","cusip":"363576109","symbol":"AJG","quantity":60,"description":"GALLAGHER ARTHUR J.& CO","price":290.65,"valueUsd":17439},{"settlementDate":"2025-08-15","cusip":"363576109","symbol":"AJG","quantity":305,"description":"GALLAGHER ARTHUR J.& CO","price":293.41,"valueUsd":89490.05},{"settlementDate":"2025-08-19","cusip":"363576109","symbol":"AJG","quantity":1669,"description":"GALLAGHER ARTHUR J.& CO","price":294.51,"valueUsd":491537.19},{"settlementDate":"2025-08-28","cusip":"363576109","symbol":"AJG","quantity":3678,"description":"GALLAGHER ARTHUR J.& CO","price":298.72,"valueUsd":1098692.16},{"settlementDate":"2025-09-22","cusip":"363576109","symbol":"AJG","quantity":2772,"description":"GALLAGHER ARTHUR J.& CO","price":299.65,"valueUsd":830629.8},{"settlementDate":"2025-09-29","cusip":"363576109","symbol":"AJG","quantity":2,"description":"GALLAGHER ARTHUR J.& CO","price":304.15,"valueUsd":608.3},{"settlementDate":"2025-10-03","cusip":"363576109","symbol":"AJG","quantity":39,"description":"GALLAGHER ARTHUR J.& CO","price":308.67,"valueUsd":12038.13},{"settlementDate":"2025-10-10","cusip":"363576109","symbol":"AJG","quantity":259,"description":"GALLAGHER ARTHUR J.& CO","price":302.25,"valueUsd":78282.75},{"settlementDate":"2025-10-14","cusip":"363576109","symbol":"AJG","quantity":67114,"description":"GALLAGHER ARTHUR J.& CO","price":298,"valueUsd":19999972},{"settlementDate":"2025-11-06","cusip":"363576109","symbol":"AJG","quantity":10698,"description":"GALLAGHER ARTHUR J.& CO","price":248.05,"valueUsd":2653638.9},{"settlementDate":"2025-11-10","cusip":"363576109","symbol":"AJG","quantity":493,"description":"GALLAGHER ARTHUR J.& CO","price":250.01,"valueUsd":123254.93},{"settlementDate":"2025-11-13","cusip":"363576109","symbol":"AJG","quantity":167,"description":"GALLAGHER ARTHUR J.& CO","price":255.86,"valueUsd":42728.62},{"settlementDate":"2025-11-17","cusip":"363576109","symbol":"AJG","quantity":60198,"description":"GALLAGHER ARTHUR J.& CO","price":258.51,"valueUsd":15561784.98},{"settlementDate":"2025-12-12","cusip":"363576109","symbol":"AJG","quantity":22,"description":"GALLAGHER ARTHUR J.& CO","price":247.62,"valueUsd":5447.64},{"settlementDate":"2025-12-29","cusip":"363576109","symbol":"AJG","quantity":70,"description":"GALLAGHER ARTHUR J.& CO","price":261.48,"valueUsd":18303.6},{"settlementDate":"2025-12-30","cusip":"363576109","symbol":"AJG","quantity":385,"description":"GALLAGHER ARTHUR J.& CO","price":263.14,"valueUsd":101308.9},{"settlementDate":"2026-01-21","cusip":"363576109","symbol":"AJG","quantity":37520,"description":"GALLAGHER ARTHUR J.& CO","price":254.88,"valueUsd":9563097.6},{"settlementDate":"2026-01-23","cusip":"363576109","symbol":"AJG","quantity":42787,"description":"GALLAGHER ARTHUR J.& CO","price":250.38,"valueUsd":10713009.06},{"settlementDate":"2026-01-26","cusip":"363576109","symbol":"AJG","quantity":11818,"description":"GALLAGHER ARTHUR J.& CO","price":253.21,"valueUsd":2992435.78},{"settlementDate":"2026-01-27","cusip":"363576109","symbol":"AJG","quantity":12815,"description":"GALLAGHER ARTHUR J.& CO","price":255.41,"valueUsd":3273079.15},{"settlementDate":"2026-02-09","cusip":"363576109","symbol":"AJG","quantity":5476,"description":"GALLAGHER ARTHUR J.& CO","price":241.58,"valueUsd":1322892.08},{"settlementDate":"2026-02-12","cusip":"363576109","symbol":"AJG","quantity":4,"description":"GALLAGHER ARTHUR J.& CO","price":205.31,"valueUsd":821.24},{"settlementDate":"2026-02-17","cusip":"363576109","symbol":"AJG","quantity":93,"description":"GALLAGHER ARTHUR J.& CO","price":208.45,"valueUsd":19385.85},{"settlementDate":"2026-02-18","cusip":"363576109","symbol":"AJG","quantity":890,"description":"GALLAGHER ARTHUR J.& CO","price":214,"valueUsd":190460},{"settlementDate":"2026-02-19","cusip":"363576109","symbol":"AJG","quantity":902,"description":"GALLAGHER ARTHUR J.& CO","price":214.49,"valueUsd":193469.98},{"settlementDate":"2026-02-26","cusip":"363576109","symbol":"AJG","quantity":52,"description":"GALLAGHER ARTHUR J.& CO","price":218.13,"valueUsd":11342.76},{"settlementDate":"2026-03-06","cusip":"363576109","symbol":"AJG","quantity":18678,"description":"GALLAGHER ARTHUR J.& CO","price":229.65,"valueUsd":4289402.7},{"settlementDate":"2026-03-10","cusip":"363576109","symbol":"AJG","quantity":160,"description":"GALLAGHER ARTHUR J.& CO","price":217.78,"valueUsd":34844.8},{"settlementDate":"2026-03-19","cusip":"363576109","symbol":"AJG","quantity":5343,"description":"GALLAGHER ARTHUR J.& CO","price":209.48,"valueUsd":1119251.64},{"settlementDate":"2026-03-23","cusip":"363576109","symbol":"AJG","quantity":7,"description":"GALLAGHER ARTHUR J.& CO","price":214.82,"valueUsd":1503.74},{"settlementDate":"2026-03-25","cusip":"363576109","symbol":"AJG","quantity":25,"description":"GALLAGHER ARTHUR J.& CO","price":216.28,"valueUsd":5407},{"settlementDate":"2026-03-26","cusip":"363576109","symbol":"AJG","quantity":769,"description":"GALLAGHER ARTHUR J.& CO","price":213.56,"valueUsd":164227.64},{"settlementDate":"2026-04-14","cusip":"363576109","symbol":"AJG","quantity":103,"description":"GALLAGHER ARTHUR J.& CO","price":222.5,"valueUsd":22917.5},{"settlementDate":"2026-04-16","cusip":"363576109","symbol":"AJG","quantity":10541,"description":"GALLAGHER ARTHUR J.& CO","price":223.17,"valueUsd":2352434.97},{"settlementDate":"2026-05-04","cusip":"363576109","symbol":"AJG","quantity":492,"description":"GALLAGHER ARTHUR J.& CO","price":208.11,"valueUsd":102390.12},{"settlementDate":"2026-05-13","cusip":"363576109","symbol":"AJG","quantity":3453,"description":"GALLAGHER ARTHUR J.& CO","price":197.4,"valueUsd":681622.2},{"settlementDate":"2026-05-14","cusip":"363576109","symbol":"AJG","quantity":3433,"description":"GALLAGHER ARTHUR J.& CO","price":192,"valueUsd":659136},{"settlementDate":"2026-05-15","cusip":"363576109","symbol":"AJG","quantity":16106,"description":"GALLAGHER ARTHUR J.& CO","price":197.68,"valueUsd":3183834.08},{"settlementDate":"2026-05-18","cusip":"363576109","symbol":"AJG","quantity":5374,"description":"GALLAGHER ARTHUR J.& CO","price":199.95,"valueUsd":1074531.3},{"settlementDate":"2026-05-20","cusip":"363576109","symbol":"AJG","quantity":2199,"description":"GALLAGHER ARTHUR J.& CO","price":203.45,"valueUsd":447386.55},{"settlementDate":"2026-05-21","cusip":"363576109","symbol":"AJG","quantity":1298,"description":"GALLAGHER ARTHUR J.& CO","price":203.61,"valueUsd":264285.78},{"settlementDate":"2026-05-26","cusip":"363576109","symbol":"AJG","quantity":1245,"description":"GALLAGHER ARTHUR J.& CO","price":204.75,"valueUsd":254913.75},{"settlementDate":"2026-05-29","cusip":"363576109","symbol":"AJG","quantity":3600,"description":"GALLAGHER ARTHUR J.& CO","price":202.65,"valueUsd":729540},{"settlementDate":"2026-06-02","cusip":"363576109","symbol":"AJG","quantity":2084,"description":"GALLAGHER ARTHUR J.& CO","price":206.1,"valueUsd":429512.4},{"settlementDate":"2026-06-03","cusip":"363576109","symbol":"AJG","quantity":74,"description":"GALLAGHER ARTHUR J.& CO","price":205.77,"valueUsd":15226.98},{"settlementDate":"2026-06-04","cusip":"363576109","symbol":"AJG","quantity":230,"description":"GALLAGHER ARTHUR J.& CO","price":202.5,"valueUsd":46575},{"settlementDate":"2026-06-05","cusip":"363576109","symbol":"AJG","quantity":714,"description":"GALLAGHER ARTHUR J.& CO","price":211,"valueUsd":150654},{"settlementDate":"2026-06-15","cusip":"363576109","symbol":"AJG","quantity":4550,"description":"GALLAGHER ARTHUR J.& CO","price":218.69,"valueUsd":995039.5},{"settlementDate":"2026-06-22","cusip":"363576109","symbol":"AJG","quantity":303,"description":"GALLAGHER ARTHUR J.& CO","price":214.06,"valueUsd":64860.18},{"settlementDate":"2026-06-30","cusip":"363576109","symbol":"AJG","quantity":31042,"description":"GALLAGHER ARTHUR J.& CO","price":227.12,"valueUsd":7050259.04},{"settlementDate":"2026-07-02","cusip":"363576109","symbol":"AJG","quantity":451,"description":"GALLAGHER ARTHUR J.& CO","price":239.67,"valueUsd":108091.17},{"settlementDate":"2026-07-20","cusip":"363576109","symbol":"AJG","quantity":4944,"description":"GALLAGHER ARTHUR J.& CO","price":253.9,"valueUsd":1255281.6},{"settlementDate":"2026-07-23","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":242.5,"valueUsd":242.5},{"settlementDate":"2026-08-03","cusip":"363576109","symbol":"AJG","quantity":1095,"description":"GALLAGHER ARTHUR J.& CO","price":249.42,"valueUsd":273114.9},{"settlementDate":"2026-08-05","cusip":"363576109","symbol":"AJG","quantity":7425,"description":"GALLAGHER ARTHUR J.& CO","price":248.06,"valueUsd":1841845.5},{"settlementDate":"2026-08-07","cusip":"363576109","symbol":"AJG","quantity":31,"description":"GALLAGHER ARTHUR J.& CO","price":251.74,"valueUsd":7803.94}],"updatedAt":"2026-09-14T18:11:28.526Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}