{"data":[{"settlementDate":"2026-05-13","cusip":"363576109","symbol":"AJG","quantity":3453,"description":"GALLAGHER ARTHUR J.& CO","price":197.4,"valueUsd":681622.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-14","cusip":"363576109","symbol":"AJG","quantity":3433,"description":"GALLAGHER ARTHUR J.& CO","price":192,"valueUsd":659136,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-15","cusip":"363576109","symbol":"AJG","quantity":16106,"description":"GALLAGHER ARTHUR J.& CO","price":197.68,"valueUsd":3183834.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-18","cusip":"363576109","symbol":"AJG","quantity":5374,"description":"GALLAGHER ARTHUR J.& CO","price":199.95,"valueUsd":1074531.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-20","cusip":"363576109","symbol":"AJG","quantity":2199,"description":"GALLAGHER ARTHUR J.& CO","price":203.45,"valueUsd":447386.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-21","cusip":"363576109","symbol":"AJG","quantity":1298,"description":"GALLAGHER ARTHUR J.& CO","price":203.61,"valueUsd":264285.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-26","cusip":"363576109","symbol":"AJG","quantity":1245,"description":"GALLAGHER ARTHUR J.& CO","price":204.75,"valueUsd":254913.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-05-29","cusip":"363576109","symbol":"AJG","quantity":3600,"description":"GALLAGHER ARTHUR J.& CO","price":202.65,"valueUsd":729540,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-02","cusip":"363576109","symbol":"AJG","quantity":2084,"description":"GALLAGHER ARTHUR J.& CO","price":206.1,"valueUsd":429512.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-03","cusip":"363576109","symbol":"AJG","quantity":74,"description":"GALLAGHER ARTHUR J.& CO","price":205.77,"valueUsd":15226.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-04","cusip":"363576109","symbol":"AJG","quantity":230,"description":"GALLAGHER ARTHUR J.& CO","price":202.5,"valueUsd":46575,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-05","cusip":"363576109","symbol":"AJG","quantity":714,"description":"GALLAGHER ARTHUR J.& CO","price":211,"valueUsd":150654,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-15","cusip":"363576109","symbol":"AJG","quantity":4550,"description":"GALLAGHER ARTHUR J.& CO","price":218.69,"valueUsd":995039.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-22","cusip":"363576109","symbol":"AJG","quantity":303,"description":"GALLAGHER ARTHUR J.& CO","price":214.06,"valueUsd":64860.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-06-30","cusip":"363576109","symbol":"AJG","quantity":31042,"description":"GALLAGHER ARTHUR J.& CO","price":227.12,"valueUsd":7050259.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-07-02","cusip":"363576109","symbol":"AJG","quantity":451,"description":"GALLAGHER ARTHUR J.& CO","price":239.67,"valueUsd":108091.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-07-20","cusip":"363576109","symbol":"AJG","quantity":4944,"description":"GALLAGHER ARTHUR J.& CO","price":253.9,"valueUsd":1255281.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-07-23","cusip":"363576109","symbol":"AJG","quantity":1,"description":"GALLAGHER ARTHUR J.& CO","price":242.5,"valueUsd":242.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-03","cusip":"363576109","symbol":"AJG","quantity":1095,"description":"GALLAGHER ARTHUR J.& CO","price":249.42,"valueUsd":273114.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-05","cusip":"363576109","symbol":"AJG","quantity":7425,"description":"GALLAGHER ARTHUR J.& CO","price":248.06,"valueUsd":1841845.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-07","cusip":"363576109","symbol":"AJG","quantity":31,"description":"GALLAGHER ARTHUR J.& CO","price":251.74,"valueUsd":7803.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-18","cusip":"363576109","symbol":"AJG","quantity":7,"description":"GALLAGHER ARTHUR J.& CO","price":247.97,"valueUsd":1735.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-19","cusip":"363576109","symbol":"AJG","quantity":413,"description":"GALLAGHER ARTHUR J.& CO","price":248.36,"valueUsd":102572.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-20","cusip":"363576109","symbol":"AJG","quantity":2313,"description":"GALLAGHER ARTHUR J.& CO","price":257.45,"valueUsd":595481.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-24","cusip":"363576109","symbol":"AJG","quantity":8626,"description":"GALLAGHER ARTHUR J.& CO","price":263.81,"valueUsd":2275625.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-08-26","cusip":"363576109","symbol":"AJG","quantity":6093,"description":"GALLAGHER ARTHUR J.& CO","price":268.51,"valueUsd":1636031.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-09-08","cusip":"363576109","symbol":"AJG","quantity":7,"description":"GALLAGHER ARTHUR J.& CO","price":262.69,"valueUsd":1838.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-09-14","cusip":"363576109","symbol":"AJG","quantity":1764,"description":"GALLAGHER ARTHUR J.& CO","price":240.32,"valueUsd":423924.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-10-01","cusip":"363576109","symbol":"AJG","quantity":1981,"description":"GALLAGHER ARTHUR J.& CO","price":228.11,"valueUsd":451885.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-10-02","cusip":"363576109","symbol":"AJG","quantity":2680,"description":"GALLAGHER ARTHUR J.& CO","price":231.82,"valueUsd":621277.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-10-06","cusip":"363576109","symbol":"AJG","quantity":8,"description":"GALLAGHER ARTHUR J.& CO","price":227.24,"valueUsd":1817.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"},{"settlementDate":"2026-10-09","cusip":"363576109","symbol":"AJG","quantity":9,"description":"GALLAGHER ARTHUR J.& CO","price":234.05,"valueUsd":2106.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ajg"}],"updatedAt":"2026-11-05T12:29:10.835Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ajg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}