{"data":[{"settlementDate":"2026-05-13","cusip":"00152K200","symbol":"AKA","quantity":1533,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.73,"valueUsd":17982.09,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-05-15","cusip":"00152K200","symbol":"AKA","quantity":200,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.36,"valueUsd":2272,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-05-18","cusip":"00152K200","symbol":"AKA","quantity":53,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.96,"valueUsd":527.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-05-27","cusip":"00152K200","symbol":"AKA","quantity":2853,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.31,"valueUsd":26561.43,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-10","cusip":"00152K200","symbol":"AKA","quantity":659,"description":"A K A BRANDS HLDG CORP COM NEW","price":8.73,"valueUsd":5753.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-12","cusip":"00152K200","symbol":"AKA","quantity":141,"description":"A K A BRANDS HLDG CORP COM NEW","price":8.96,"valueUsd":1263.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-22","cusip":"00152K200","symbol":"AKA","quantity":531,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.1,"valueUsd":4832.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-23","cusip":"00152K200","symbol":"AKA","quantity":3139,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.25,"valueUsd":29035.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-24","cusip":"00152K200","symbol":"AKA","quantity":3192,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.1,"valueUsd":29047.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-25","cusip":"00152K200","symbol":"AKA","quantity":16,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.28,"valueUsd":148.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-26","cusip":"00152K200","symbol":"AKA","quantity":275,"description":"A K A BRANDS HLDG CORP COM NEW","price":9.75,"valueUsd":2681.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-06-29","cusip":"00152K200","symbol":"AKA","quantity":214,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.48,"valueUsd":2242.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-07-01","cusip":"00152K200","symbol":"AKA","quantity":68,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.71,"valueUsd":728.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-07-06","cusip":"00152K200","symbol":"AKA","quantity":30,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.2,"valueUsd":336,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-07-15","cusip":"00152K200","symbol":"AKA","quantity":448,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.03,"valueUsd":4941.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-07-27","cusip":"00152K200","symbol":"AKA","quantity":33,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.97,"valueUsd":362.01,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-07-28","cusip":"00152K200","symbol":"AKA","quantity":330,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.02,"valueUsd":3636.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-07-30","cusip":"00152K200","symbol":"AKA","quantity":109,"description":"A K A BRANDS HLDG CORP COM NEW","price":11,"valueUsd":1199,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-05","cusip":"00152K200","symbol":"AKA","quantity":54,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.05,"valueUsd":596.7,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-06","cusip":"00152K200","symbol":"AKA","quantity":809,"description":"A K A BRANDS HLDG CORP COM NEW","price":11.31,"valueUsd":9149.79,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-10","cusip":"00152K200","symbol":"AKA","quantity":89,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.99,"valueUsd":978.11,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-13","cusip":"00152K200","symbol":"AKA","quantity":112,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.99,"valueUsd":1230.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-18","cusip":"00152K200","symbol":"AKA","quantity":302,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.51,"valueUsd":3174.02,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-19","cusip":"00152K200","symbol":"AKA","quantity":32,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.65,"valueUsd":340.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-20","cusip":"00152K200","symbol":"AKA","quantity":546,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.65,"valueUsd":5814.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-21","cusip":"00152K200","symbol":"AKA","quantity":986,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.71,"valueUsd":10560.06,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-24","cusip":"00152K200","symbol":"AKA","quantity":785,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.9,"valueUsd":8556.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-25","cusip":"00152K200","symbol":"AKA","quantity":9,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.9,"valueUsd":98.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-08-27","cusip":"00152K200","symbol":"AKA","quantity":2302,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.66,"valueUsd":24539.32,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-09-08","cusip":"00152K200","symbol":"AKA","quantity":212,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.96,"valueUsd":2323.52,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-09-10","cusip":"00152K200","symbol":"AKA","quantity":569,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.42,"valueUsd":5928.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-09-11","cusip":"00152K200","symbol":"AKA","quantity":126,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.92,"valueUsd":1375.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-09-18","cusip":"00152K200","symbol":"AKA","quantity":249,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.42,"valueUsd":2594.58,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-09-24","cusip":"00152K200","symbol":"AKA","quantity":1,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.89,"valueUsd":10.89,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-10-05","cusip":"00152K200","symbol":"AKA","quantity":10,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.85,"valueUsd":108.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-10-06","cusip":"00152K200","symbol":"AKA","quantity":10,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.7,"valueUsd":107,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"},{"settlementDate":"2026-10-08","cusip":"00152K200","symbol":"AKA","quantity":65,"description":"A K A BRANDS HLDG CORP COM NEW","price":10.86,"valueUsd":705.9,"canonicalUrl":"https://xoomar.com/markets/stocks/aka"}],"updatedAt":"2026-11-05T10:15:46.305Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aka","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}