{"data":[{"settlementDate":"2026-04-14","cusip":"00971T101","symbol":"AKAM","quantity":41147,"description":"AKAMAI TECHNOLOGIES INC","price":94.94,"valueUsd":3906496.18},{"settlementDate":"2026-04-16","cusip":"00971T101","symbol":"AKAM","quantity":1,"description":"AKAMAI TECHNOLOGIES INC","price":90.38,"valueUsd":90.38},{"settlementDate":"2026-04-17","cusip":"00971T101","symbol":"AKAM","quantity":2776,"description":"AKAMAI TECHNOLOGIES INC","price":96.81,"valueUsd":268744.56},{"settlementDate":"2026-04-20","cusip":"00971T101","symbol":"AKAM","quantity":869930,"description":"AKAMAI TECHNOLOGIES INC","price":95.89,"valueUsd":83417587.7},{"settlementDate":"2026-04-21","cusip":"00971T101","symbol":"AKAM","quantity":2454,"description":"AKAMAI TECHNOLOGIES INC","price":97.62,"valueUsd":239559.48},{"settlementDate":"2026-04-27","cusip":"00971T101","symbol":"AKAM","quantity":102,"description":"AKAMAI TECHNOLOGIES INC","price":95.25,"valueUsd":9715.5},{"settlementDate":"2026-04-28","cusip":"00971T101","symbol":"AKAM","quantity":5,"description":"AKAMAI TECHNOLOGIES INC","price":95.93,"valueUsd":479.65},{"settlementDate":"2026-04-29","cusip":"00971T101","symbol":"AKAM","quantity":1371,"description":"AKAMAI TECHNOLOGIES INC","price":95.43,"valueUsd":130834.53},{"settlementDate":"2026-04-30","cusip":"00971T101","symbol":"AKAM","quantity":78,"description":"AKAMAI TECHNOLOGIES INC","price":99.8,"valueUsd":7784.4},{"settlementDate":"2026-05-01","cusip":"00971T101","symbol":"AKAM","quantity":31000,"description":"AKAMAI TECHNOLOGIES INC","price":102.98,"valueUsd":3192380},{"settlementDate":"2026-05-05","cusip":"00971T101","symbol":"AKAM","quantity":1480,"description":"AKAMAI TECHNOLOGIES INC","price":105.78,"valueUsd":156554.4},{"settlementDate":"2026-05-06","cusip":"00971T101","symbol":"AKAM","quantity":1151,"description":"AKAMAI TECHNOLOGIES INC","price":117.94,"valueUsd":135748.94},{"settlementDate":"2026-05-08","cusip":"00971T101","symbol":"AKAM","quantity":2,"description":"AKAMAI TECHNOLOGIES INC","price":116.69,"valueUsd":233.38},{"settlementDate":"2026-05-11","cusip":"00971T101","symbol":"AKAM","quantity":2100,"description":"AKAMAI TECHNOLOGIES INC","price":147.71,"valueUsd":310191},{"settlementDate":"2026-05-12","cusip":"00971T101","symbol":"AKAM","quantity":18977,"description":"AKAMAI TECHNOLOGIES INC","price":153.01,"valueUsd":2903670.77},{"settlementDate":"2026-05-15","cusip":"00971T101","symbol":"AKAM","quantity":5093,"description":"AKAMAI TECHNOLOGIES INC","price":155.67,"valueUsd":792827.31},{"settlementDate":"2026-05-18","cusip":"00971T101","symbol":"AKAM","quantity":11421,"description":"AKAMAI TECHNOLOGIES INC","price":150.88,"valueUsd":1723200.48},{"settlementDate":"2026-05-19","cusip":"00971T101","symbol":"AKAM","quantity":1888,"description":"AKAMAI TECHNOLOGIES INC","price":150.77,"valueUsd":284653.76},{"settlementDate":"2026-05-20","cusip":"00971T101","symbol":"AKAM","quantity":3,"description":"AKAMAI TECHNOLOGIES INC","price":141.34,"valueUsd":424.02},{"settlementDate":"2026-05-26","cusip":"00971T101","symbol":"AKAM","quantity":23610,"description":"AKAMAI TECHNOLOGIES INC","price":147.23,"valueUsd":3476100.3},{"settlementDate":"2026-05-28","cusip":"00971T101","symbol":"AKAM","quantity":18885,"description":"AKAMAI TECHNOLOGIES INC","price":144.43,"valueUsd":2727560.55},{"settlementDate":"2026-06-02","cusip":"00971T101","symbol":"AKAM","quantity":3,"description":"AKAMAI TECHNOLOGIES INC","price":154.01,"valueUsd":462.03},{"settlementDate":"2026-06-04","cusip":"00971T101","symbol":"AKAM","quantity":218,"description":"AKAMAI TECHNOLOGIES INC","price":160.36,"valueUsd":34958.48},{"settlementDate":"2026-06-09","cusip":"00971T101","symbol":"AKAM","quantity":60,"description":"AKAMAI TECHNOLOGIES INC","price":141.87,"valueUsd":8512.2},{"settlementDate":"2026-06-10","cusip":"00971T101","symbol":"AKAM","quantity":32,"description":"AKAMAI TECHNOLOGIES INC","price":137.81,"valueUsd":4409.92},{"settlementDate":"2026-06-12","cusip":"00971T101","symbol":"AKAM","quantity":119,"description":"AKAMAI TECHNOLOGIES INC","price":132.46,"valueUsd":15762.74},{"settlementDate":"2026-06-17","cusip":"00971T101","symbol":"AKAM","quantity":37,"description":"AKAMAI TECHNOLOGIES INC","price":132.31,"valueUsd":4895.47},{"settlementDate":"2026-06-18","cusip":"00971T101","symbol":"AKAM","quantity":7881,"description":"AKAMAI TECHNOLOGIES INC","price":127.86,"valueUsd":1007664.66},{"settlementDate":"2026-06-22","cusip":"00971T101","symbol":"AKAM","quantity":2444,"description":"AKAMAI TECHNOLOGIES INC","price":124.91,"valueUsd":305280.04},{"settlementDate":"2026-07-06","cusip":"00971T101","symbol":"AKAM","quantity":99,"description":"AKAMAI TECHNOLOGIES INC","price":113.17,"valueUsd":11203.83},{"settlementDate":"2026-07-08","cusip":"00971T101","symbol":"AKAM","quantity":2785,"description":"AKAMAI TECHNOLOGIES INC","price":114.37,"valueUsd":318520.45},{"settlementDate":"2026-07-09","cusip":"00971T101","symbol":"AKAM","quantity":13750,"description":"AKAMAI TECHNOLOGIES INC","price":126.57,"valueUsd":1740337.5},{"settlementDate":"2026-07-10","cusip":"00971T101","symbol":"AKAM","quantity":156,"description":"AKAMAI TECHNOLOGIES INC","price":129.52,"valueUsd":20205.12},{"settlementDate":"2026-07-17","cusip":"00971T101","symbol":"AKAM","quantity":100,"description":"AKAMAI TECHNOLOGIES INC","price":118.81,"valueUsd":11881},{"settlementDate":"2026-07-22","cusip":"00971T101","symbol":"AKAM","quantity":367,"description":"AKAMAI TECHNOLOGIES INC","price":124.91,"valueUsd":45841.97},{"settlementDate":"2026-07-27","cusip":"00971T101","symbol":"AKAM","quantity":91196,"description":"AKAMAI TECHNOLOGIES INC","price":115.37,"valueUsd":10521282.52},{"settlementDate":"2026-08-03","cusip":"00971T101","symbol":"AKAM","quantity":15763,"description":"AKAMAI TECHNOLOGIES INC","price":115.18,"valueUsd":1815582.34},{"settlementDate":"2026-08-11","cusip":"00971T101","symbol":"AKAM","quantity":4,"description":"AKAMAI TECHNOLOGIES INC","price":117.65,"valueUsd":470.6},{"settlementDate":"2026-08-13","cusip":"00971T101","symbol":"AKAM","quantity":174,"description":"AKAMAI TECHNOLOGIES INC","price":122.78,"valueUsd":21363.72},{"settlementDate":"2026-08-18","cusip":"00971T101","symbol":"AKAM","quantity":24,"description":"AKAMAI TECHNOLOGIES INC","price":122.97,"valueUsd":2951.28},{"settlementDate":"2026-08-19","cusip":"00971T101","symbol":"AKAM","quantity":27775,"description":"AKAMAI TECHNOLOGIES INC","price":115.2,"valueUsd":3199680},{"settlementDate":"2026-08-25","cusip":"00971T101","symbol":"AKAM","quantity":52,"description":"AKAMAI TECHNOLOGIES INC","price":105.66,"valueUsd":5494.32},{"settlementDate":"2026-08-26","cusip":"00971T101","symbol":"AKAM","quantity":220,"description":"AKAMAI TECHNOLOGIES INC","price":105.74,"valueUsd":23262.8},{"settlementDate":"2026-08-31","cusip":"00971T101","symbol":"AKAM","quantity":317,"description":"AKAMAI TECHNOLOGIES INC","price":107.47,"valueUsd":34067.99},{"settlementDate":"2026-09-02","cusip":"00971T101","symbol":"AKAM","quantity":401,"description":"AKAMAI TECHNOLOGIES INC","price":106.46,"valueUsd":42690.46},{"settlementDate":"2026-09-08","cusip":"00971T101","symbol":"AKAM","quantity":7428,"description":"AKAMAI TECHNOLOGIES INC","price":105.22,"valueUsd":781574.16},{"settlementDate":"2026-09-09","cusip":"00971T101","symbol":"AKAM","quantity":99,"description":"AKAMAI TECHNOLOGIES INC","price":105.61,"valueUsd":10455.39},{"settlementDate":"2026-09-11","cusip":"00971T101","symbol":"AKAM","quantity":20162,"description":"AKAMAI TECHNOLOGIES INC","price":107.13,"valueUsd":2159955.06}],"updatedAt":"2026-10-12T21:00:07.102Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}