{"data":[{"settlementDate":"2026-05-11","cusip":"00972D105","symbol":"AKBA","quantity":29120,"description":"AKEBIA THERAPEUTICS INC COM","price":1.16,"valueUsd":33779.2,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-08","cusip":"00972D105","symbol":"AKBA","quantity":53353,"description":"AKEBIA THERAPEUTICS INC COM","price":0.94,"valueUsd":50151.82,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-15","cusip":"00972D105","symbol":"AKBA","quantity":11,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":10.12,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-17","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":0.98,"valueUsd":1605.24,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-18","cusip":"00972D105","symbol":"AKBA","quantity":37552,"description":"AKEBIA THERAPEUTICS INC COM","price":1.02,"valueUsd":38303.04,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-22","cusip":"00972D105","symbol":"AKBA","quantity":147176,"description":"AKEBIA THERAPEUTICS INC COM","price":1.07,"valueUsd":157478.32,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-23","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.09,"valueUsd":1785.42,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-24","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.1,"valueUsd":1801.8,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-25","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.06,"valueUsd":1736.28,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-26","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.04,"valueUsd":1703.52,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-29","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.14,"valueUsd":1867.32,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-06-30","cusip":"00972D105","symbol":"AKBA","quantity":148814,"description":"AKEBIA THERAPEUTICS INC COM","price":1.11,"valueUsd":165183.54,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-01","cusip":"00972D105","symbol":"AKBA","quantity":9523,"description":"AKEBIA THERAPEUTICS INC COM","price":1.14,"valueUsd":10856.22,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-02","cusip":"00972D105","symbol":"AKBA","quantity":2067,"description":"AKEBIA THERAPEUTICS INC COM","price":1.21,"valueUsd":2501.07,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-06","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.24,"valueUsd":2031.12,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-07","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.3,"valueUsd":2129.4,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-08","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.36,"valueUsd":2227.68,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-09","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.42,"valueUsd":2325.96,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-10","cusip":"00972D105","symbol":"AKBA","quantity":2782,"description":"AKEBIA THERAPEUTICS INC COM","price":1.43,"valueUsd":3978.26,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-13","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.4,"valueUsd":2293.2,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-14","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.38,"valueUsd":2260.44,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-15","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.4,"valueUsd":2293.2,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-16","cusip":"00972D105","symbol":"AKBA","quantity":2183,"description":"AKEBIA THERAPEUTICS INC COM","price":1.38,"valueUsd":3012.54,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-17","cusip":"00972D105","symbol":"AKBA","quantity":15265,"description":"AKEBIA THERAPEUTICS INC COM","price":1.4,"valueUsd":21371,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-20","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.34,"valueUsd":2194.92,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-21","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.28,"valueUsd":2096.64,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-22","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.3,"valueUsd":2129.4,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-23","cusip":"00972D105","symbol":"AKBA","quantity":13008,"description":"AKEBIA THERAPEUTICS INC COM","price":1.26,"valueUsd":16390.08,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-24","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.22,"valueUsd":1998.36,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-27","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.22,"valueUsd":1998.36,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-28","cusip":"00972D105","symbol":"AKBA","quantity":1638,"description":"AKEBIA THERAPEUTICS INC COM","price":1.28,"valueUsd":2096.64,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-29","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":1.27,"valueUsd":1926.59,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-30","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":1.26,"valueUsd":1911.42,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-07-31","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":1.35,"valueUsd":2047.95,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-03","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":1.32,"valueUsd":2002.44,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-04","cusip":"00972D105","symbol":"AKBA","quantity":15796,"description":"AKEBIA THERAPEUTICS INC COM","price":1.31,"valueUsd":20692.76,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-05","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":1.32,"valueUsd":2002.44,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-06","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":1.29,"valueUsd":1956.93,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-07","cusip":"00972D105","symbol":"AKBA","quantity":38118,"description":"AKEBIA THERAPEUTICS INC COM","price":0.95,"valueUsd":36212.1,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-10","cusip":"00972D105","symbol":"AKBA","quantity":6467,"description":"AKEBIA THERAPEUTICS INC COM","price":0.91,"valueUsd":5884.97,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-11","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.84,"valueUsd":1274.28,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-12","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.87,"valueUsd":1319.79,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-13","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.89,"valueUsd":1350.13,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-14","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.87,"valueUsd":1319.79,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-17","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.87,"valueUsd":1319.79,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-18","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.86,"valueUsd":1304.62,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-19","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.85,"valueUsd":1289.45,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-20","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.89,"valueUsd":1350.13,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-21","cusip":"00972D105","symbol":"AKBA","quantity":1879,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":1728.68,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-24","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.91,"valueUsd":1380.47,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-25","cusip":"00972D105","symbol":"AKBA","quantity":1517,"description":"AKEBIA THERAPEUTICS INC COM","price":0.9,"valueUsd":1365.3,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-26","cusip":"00972D105","symbol":"AKBA","quantity":132627,"description":"AKEBIA THERAPEUTICS INC COM","price":0.96,"valueUsd":127321.92,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-27","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.91,"valueUsd":1195.74,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-28","cusip":"00972D105","symbol":"AKBA","quantity":2798,"description":"AKEBIA THERAPEUTICS INC COM","price":0.94,"valueUsd":2630.12,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-08-31","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.88,"valueUsd":1156.32,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-01","cusip":"00972D105","symbol":"AKBA","quantity":2009,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":1848.28,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-02","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.94,"valueUsd":1235.16,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-03","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.98,"valueUsd":1287.72,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-04","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.98,"valueUsd":1287.72,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-08","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.97,"valueUsd":1274.58,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-09","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":1.03,"valueUsd":1353.42,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-10","cusip":"00972D105","symbol":"AKBA","quantity":3707,"description":"AKEBIA THERAPEUTICS INC COM","price":0.95,"valueUsd":3521.65,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-11","cusip":"00972D105","symbol":"AKBA","quantity":12183,"description":"AKEBIA THERAPEUTICS INC COM","price":0.95,"valueUsd":11573.85,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-14","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.95,"valueUsd":1248.3,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-15","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.96,"valueUsd":1261.44,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-16","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.9,"valueUsd":1182.6,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-17","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":1208.88,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-18","cusip":"00972D105","symbol":"AKBA","quantity":151739,"description":"AKEBIA THERAPEUTICS INC COM","price":0.9,"valueUsd":136565.1,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-21","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":1208.88,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-22","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.94,"valueUsd":1235.16,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-23","cusip":"00972D105","symbol":"AKBA","quantity":1949,"description":"AKEBIA THERAPEUTICS INC COM","price":0.98,"valueUsd":1910.02,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-24","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.93,"valueUsd":1222.02,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-25","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":1208.88,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-28","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.9,"valueUsd":1182.6,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-29","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.89,"valueUsd":1169.46,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-09-30","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.89,"valueUsd":1169.46,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-01","cusip":"00972D105","symbol":"AKBA","quantity":24695,"description":"AKEBIA THERAPEUTICS INC COM","price":0.92,"valueUsd":22719.4,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-02","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.87,"valueUsd":1143.18,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-05","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.87,"valueUsd":1143.18,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-06","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.91,"valueUsd":1195.74,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-07","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.88,"valueUsd":1156.32,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-08","cusip":"00972D105","symbol":"AKBA","quantity":14675,"description":"AKEBIA THERAPEUTICS INC COM","price":0.87,"valueUsd":12767.25,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-09","cusip":"00972D105","symbol":"AKBA","quantity":94802,"description":"AKEBIA THERAPEUTICS INC COM","price":0.81,"valueUsd":76789.62,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-13","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.79,"valueUsd":1038.06,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"},{"settlementDate":"2026-10-14","cusip":"00972D105","symbol":"AKBA","quantity":1314,"description":"AKEBIA THERAPEUTICS INC COM","price":0.77,"valueUsd":1011.78,"canonicalUrl":"https://xoomar.com/markets/stocks/akba"}],"updatedAt":"2026-11-05T18:31:32.515Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/akba","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}