{"data":[{"settlementDate":"2026-04-24","cusip":"004239109","symbol":"AKR","quantity":862,"description":"ACADIA REALTY TRUST","price":20.94,"valueUsd":18050.28,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-05-07","cusip":"004239109","symbol":"AKR","quantity":24028,"description":"ACADIA REALTY TRUST","price":22.16,"valueUsd":532460.48,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-05-12","cusip":"004239109","symbol":"AKR","quantity":738,"description":"ACADIA REALTY TRUST","price":21.79,"valueUsd":16081.02,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-05-18","cusip":"004239109","symbol":"AKR","quantity":169,"description":"ACADIA REALTY TRUST","price":20.91,"valueUsd":3533.79,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-05-22","cusip":"004239109","symbol":"AKR","quantity":79129,"description":"ACADIA REALTY TRUST","price":21.82,"valueUsd":1726594.78,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-02","cusip":"004239109","symbol":"AKR","quantity":5772,"description":"ACADIA REALTY TRUST","price":21.7,"valueUsd":125252.4,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-08","cusip":"004239109","symbol":"AKR","quantity":49,"description":"ACADIA REALTY TRUST","price":22.4,"valueUsd":1097.6,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-10","cusip":"004239109","symbol":"AKR","quantity":8422,"description":"ACADIA REALTY TRUST","price":22.53,"valueUsd":189747.66,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-17","cusip":"004239109","symbol":"AKR","quantity":14682,"description":"ACADIA REALTY TRUST","price":21.71,"valueUsd":318746.22,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-24","cusip":"004239109","symbol":"AKR","quantity":154,"description":"ACADIA REALTY TRUST","price":21.66,"valueUsd":3335.64,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-29","cusip":"004239109","symbol":"AKR","quantity":29670,"description":"ACADIA REALTY TRUST","price":21.88,"valueUsd":649179.6,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-06-30","cusip":"004239109","symbol":"AKR","quantity":22,"description":"ACADIA REALTY TRUST","price":21.44,"valueUsd":471.68,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-07-13","cusip":"004239109","symbol":"AKR","quantity":73,"description":"ACADIA REALTY TRUST","price":21.29,"valueUsd":1554.17,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-07-16","cusip":"004239109","symbol":"AKR","quantity":6271,"description":"ACADIA REALTY TRUST","price":21.39,"valueUsd":134136.69,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-08-04","cusip":"004239109","symbol":"AKR","quantity":4,"description":"ACADIA REALTY TRUST","price":22.35,"valueUsd":89.4,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-08-05","cusip":"004239109","symbol":"AKR","quantity":6938,"description":"ACADIA REALTY TRUST","price":21.66,"valueUsd":150277.08,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-08-31","cusip":"004239109","symbol":"AKR","quantity":20,"description":"ACADIA REALTY TRUST","price":20.72,"valueUsd":414.4,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-03","cusip":"004239109","symbol":"AKR","quantity":11811,"description":"ACADIA REALTY TRUST","price":20.39,"valueUsd":240826.29,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-09","cusip":"004239109","symbol":"AKR","quantity":416,"description":"ACADIA REALTY TRUST","price":20.37,"valueUsd":8473.92,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-16","cusip":"004239109","symbol":"AKR","quantity":4968,"description":"ACADIA REALTY TRUST","price":19.64,"valueUsd":97571.52,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-17","cusip":"004239109","symbol":"AKR","quantity":666,"description":"ACADIA REALTY TRUST","price":19.41,"valueUsd":12927.06,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-23","cusip":"004239109","symbol":"AKR","quantity":61,"description":"ACADIA REALTY TRUST","price":19.37,"valueUsd":1181.57,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-24","cusip":"004239109","symbol":"AKR","quantity":84,"description":"ACADIA REALTY TRUST","price":19.11,"valueUsd":1605.24,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"},{"settlementDate":"2026-09-29","cusip":"004239109","symbol":"AKR","quantity":126,"description":"ACADIA REALTY TRUST","price":19.26,"valueUsd":2426.76,"canonicalUrl":"https://xoomar.com/markets/stocks/akr"}],"updatedAt":"2026-10-24T14:12:39.385Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/akr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}