{"data":[{"settlementDate":"2026-04-29","cusip":"04626A103","symbol":"ALAB","quantity":15153,"description":"ASTERA LABS INC COM","price":183.31,"valueUsd":2777696.43,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-04-30","cusip":"04626A103","symbol":"ALAB","quantity":108,"description":"ASTERA LABS INC COM","price":196.85,"valueUsd":21259.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-04","cusip":"04626A103","symbol":"ALAB","quantity":1153,"description":"ASTERA LABS INC COM","price":202.68,"valueUsd":233690.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-05","cusip":"04626A103","symbol":"ALAB","quantity":311,"description":"ASTERA LABS INC COM","price":201.25,"valueUsd":62588.75,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-07","cusip":"04626A103","symbol":"ALAB","quantity":2372,"description":"ASTERA LABS INC COM","price":213.91,"valueUsd":507394.52,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-11","cusip":"04626A103","symbol":"ALAB","quantity":1100,"description":"ASTERA LABS INC COM","price":199.79,"valueUsd":219769,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-13","cusip":"04626A103","symbol":"ALAB","quantity":90271,"description":"ASTERA LABS INC COM","price":204.42,"valueUsd":18453197.82,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-14","cusip":"04626A103","symbol":"ALAB","quantity":129,"description":"ASTERA LABS INC COM","price":224.09,"valueUsd":28907.61,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-18","cusip":"04626A103","symbol":"ALAB","quantity":28669,"description":"ASTERA LABS INC COM","price":232.68,"valueUsd":6670702.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-20","cusip":"04626A103","symbol":"ALAB","quantity":1432,"description":"ASTERA LABS INC COM","price":244.26,"valueUsd":349780.32,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-21","cusip":"04626A103","symbol":"ALAB","quantity":1157,"description":"ASTERA LABS INC COM","price":287.48,"valueUsd":332614.36,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-22","cusip":"04626A103","symbol":"ALAB","quantity":2,"description":"ASTERA LABS INC COM","price":297.84,"valueUsd":595.68,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-26","cusip":"04626A103","symbol":"ALAB","quantity":1200,"description":"ASTERA LABS INC COM","price":306.88,"valueUsd":368256,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-27","cusip":"04626A103","symbol":"ALAB","quantity":5,"description":"ASTERA LABS INC COM","price":318.72,"valueUsd":1593.6,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-05-28","cusip":"04626A103","symbol":"ALAB","quantity":384,"description":"ASTERA LABS INC COM","price":325.33,"valueUsd":124926.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-01","cusip":"04626A103","symbol":"ALAB","quantity":3982,"description":"ASTERA LABS INC COM","price":342.85,"valueUsd":1365228.7,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-02","cusip":"04626A103","symbol":"ALAB","quantity":184,"description":"ASTERA LABS INC COM","price":320.09,"valueUsd":58896.56,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-04","cusip":"04626A103","symbol":"ALAB","quantity":133618,"description":"ASTERA LABS INC COM","price":363.54,"valueUsd":48575487.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-05","cusip":"04626A103","symbol":"ALAB","quantity":1093,"description":"ASTERA LABS INC COM","price":358.05,"valueUsd":391348.65,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-08","cusip":"04626A103","symbol":"ALAB","quantity":100,"description":"ASTERA LABS INC COM","price":317.06,"valueUsd":31706,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-09","cusip":"04626A103","symbol":"ALAB","quantity":99,"description":"ASTERA LABS INC COM","price":346.33,"valueUsd":34286.67,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-10","cusip":"04626A103","symbol":"ALAB","quantity":137794,"description":"ASTERA LABS INC COM","price":341.7,"valueUsd":47084209.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-11","cusip":"04626A103","symbol":"ALAB","quantity":158815,"description":"ASTERA LABS INC COM","price":330.86,"valueUsd":52545530.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-12","cusip":"04626A103","symbol":"ALAB","quantity":3127,"description":"ASTERA LABS INC COM","price":367.47,"valueUsd":1149078.69,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-15","cusip":"04626A103","symbol":"ALAB","quantity":100,"description":"ASTERA LABS INC COM","price":367.15,"valueUsd":36715,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-17","cusip":"04626A103","symbol":"ALAB","quantity":11373,"description":"ASTERA LABS INC COM","price":361.71,"valueUsd":4113727.83,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-22","cusip":"04626A103","symbol":"ALAB","quantity":312814,"description":"ASTERA LABS INC COM","price":417.07,"valueUsd":130465334.98,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-23","cusip":"04626A103","symbol":"ALAB","quantity":113,"description":"ASTERA LABS INC COM","price":439.66,"valueUsd":49681.58,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-25","cusip":"04626A103","symbol":"ALAB","quantity":718,"description":"ASTERA LABS INC COM","price":399.92,"valueUsd":287142.56,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-29","cusip":"04626A103","symbol":"ALAB","quantity":423,"description":"ASTERA LABS INC COM","price":391.74,"valueUsd":165706.02,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-06-30","cusip":"04626A103","symbol":"ALAB","quantity":5727,"description":"ASTERA LABS INC COM","price":455.96,"valueUsd":2611282.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-06","cusip":"04626A103","symbol":"ALAB","quantity":47345,"description":"ASTERA LABS INC COM","price":406.42,"valueUsd":19241954.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-07","cusip":"04626A103","symbol":"ALAB","quantity":338,"description":"ASTERA LABS INC COM","price":432.74,"valueUsd":146266.12,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-08","cusip":"04626A103","symbol":"ALAB","quantity":100,"description":"ASTERA LABS INC COM","price":382.89,"valueUsd":38289,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-09","cusip":"04626A103","symbol":"ALAB","quantity":69,"description":"ASTERA LABS INC COM","price":393.16,"valueUsd":27128.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-17","cusip":"04626A103","symbol":"ALAB","quantity":1266,"description":"ASTERA LABS INC COM","price":319.74,"valueUsd":404790.84,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-20","cusip":"04626A103","symbol":"ALAB","quantity":2700,"description":"ASTERA LABS INC COM","price":303.62,"valueUsd":819774,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-27","cusip":"04626A103","symbol":"ALAB","quantity":25,"description":"ASTERA LABS INC COM","price":291.58,"valueUsd":7289.5,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-07-29","cusip":"04626A103","symbol":"ALAB","quantity":50,"description":"ASTERA LABS INC COM","price":260.23,"valueUsd":13011.5,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-04","cusip":"04626A103","symbol":"ALAB","quantity":22147,"description":"ASTERA LABS INC COM","price":321.05,"valueUsd":7110294.35,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-05","cusip":"04626A103","symbol":"ALAB","quantity":6312,"description":"ASTERA LABS INC COM","price":361.67,"valueUsd":2282861.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-10","cusip":"04626A103","symbol":"ALAB","quantity":43973,"description":"ASTERA LABS INC COM","price":334.17,"valueUsd":14694457.41,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-11","cusip":"04626A103","symbol":"ALAB","quantity":40683,"description":"ASTERA LABS INC COM","price":317.23,"valueUsd":12905868.09,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-14","cusip":"04626A103","symbol":"ALAB","quantity":24226,"description":"ASTERA LABS INC COM","price":322.78,"valueUsd":7819668.28,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-24","cusip":"04626A103","symbol":"ALAB","quantity":1024,"description":"ASTERA LABS INC COM","price":284.97,"valueUsd":291809.28,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-26","cusip":"04626A103","symbol":"ALAB","quantity":22,"description":"ASTERA LABS INC COM","price":282.65,"valueUsd":6218.3,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-27","cusip":"04626A103","symbol":"ALAB","quantity":213,"description":"ASTERA LABS INC COM","price":290.3,"valueUsd":61833.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-08-28","cusip":"04626A103","symbol":"ALAB","quantity":84,"description":"ASTERA LABS INC COM","price":304.09,"valueUsd":25543.56,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-02","cusip":"04626A103","symbol":"ALAB","quantity":22174,"description":"ASTERA LABS INC COM","price":279.91,"valueUsd":6206724.34,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-03","cusip":"04626A103","symbol":"ALAB","quantity":14,"description":"ASTERA LABS INC COM","price":274.13,"valueUsd":3837.82,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-08","cusip":"04626A103","symbol":"ALAB","quantity":400,"description":"ASTERA LABS INC COM","price":310.4,"valueUsd":124160,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-18","cusip":"04626A103","symbol":"ALAB","quantity":123,"description":"ASTERA LABS INC COM","price":293.56,"valueUsd":36107.88,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-21","cusip":"04626A103","symbol":"ALAB","quantity":448,"description":"ASTERA LABS INC COM","price":303.25,"valueUsd":135856,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-22","cusip":"04626A103","symbol":"ALAB","quantity":20,"description":"ASTERA LABS INC COM","price":340.74,"valueUsd":6814.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-24","cusip":"04626A103","symbol":"ALAB","quantity":3497,"description":"ASTERA LABS INC COM","price":360.46,"valueUsd":1260528.62,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-28","cusip":"04626A103","symbol":"ALAB","quantity":11647,"description":"ASTERA LABS INC COM","price":364.62,"valueUsd":4246729.14,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-29","cusip":"04626A103","symbol":"ALAB","quantity":3562,"description":"ASTERA LABS INC COM","price":351.31,"valueUsd":1251366.22,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"},{"settlementDate":"2026-09-30","cusip":"04626A103","symbol":"ALAB","quantity":3282,"description":"ASTERA LABS INC COM","price":357.84,"valueUsd":1174430.88,"canonicalUrl":"https://xoomar.com/markets/stocks/alab"}],"updatedAt":"2026-10-29T13:49:42.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alab","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}