{"data":[{"settlementDate":"2026-04-14","cusip":"012653101","symbol":"ALB","quantity":259,"description":"ALBEMARLE CORP","price":185.43,"valueUsd":48026.37},{"settlementDate":"2026-04-20","cusip":"012653101","symbol":"ALB","quantity":572,"description":"ALBEMARLE CORP","price":197.75,"valueUsd":113113},{"settlementDate":"2026-05-01","cusip":"012653101","symbol":"ALB","quantity":662,"description":"ALBEMARLE CORP","price":196.7,"valueUsd":130215.4},{"settlementDate":"2026-05-04","cusip":"012653101","symbol":"ALB","quantity":1695,"description":"ALBEMARLE CORP","price":193.88,"valueUsd":328626.6},{"settlementDate":"2026-05-07","cusip":"012653101","symbol":"ALB","quantity":3318,"description":"ALBEMARLE CORP","price":192.61,"valueUsd":639079.98},{"settlementDate":"2026-05-11","cusip":"012653101","symbol":"ALB","quantity":127,"description":"ALBEMARLE CORP","price":203.52,"valueUsd":25847.04},{"settlementDate":"2026-05-12","cusip":"012653101","symbol":"ALB","quantity":67,"description":"ALBEMARLE CORP","price":209.99,"valueUsd":14069.33},{"settlementDate":"2026-05-14","cusip":"012653101","symbol":"ALB","quantity":375,"description":"ALBEMARLE CORP","price":200.94,"valueUsd":75352.5},{"settlementDate":"2026-05-26","cusip":"012653101","symbol":"ALB","quantity":6524,"description":"ALBEMARLE CORP","price":171.58,"valueUsd":1119387.92},{"settlementDate":"2026-05-28","cusip":"012653101","symbol":"ALB","quantity":98,"description":"ALBEMARLE CORP","price":177.47,"valueUsd":17392.06},{"settlementDate":"2026-06-02","cusip":"012653101","symbol":"ALB","quantity":1390,"description":"ALBEMARLE CORP","price":171.13,"valueUsd":237870.7},{"settlementDate":"2026-06-05","cusip":"012653101","symbol":"ALB","quantity":25,"description":"ALBEMARLE CORP","price":165.65,"valueUsd":4141.25},{"settlementDate":"2026-06-09","cusip":"012653101","symbol":"ALB","quantity":370,"description":"ALBEMARLE CORP","price":149.84,"valueUsd":55440.8},{"settlementDate":"2026-06-11","cusip":"012653101","symbol":"ALB","quantity":172,"description":"ALBEMARLE CORP","price":147.22,"valueUsd":25321.84},{"settlementDate":"2026-06-12","cusip":"012653101","symbol":"ALB","quantity":770,"description":"ALBEMARLE CORP","price":159.06,"valueUsd":122476.2},{"settlementDate":"2026-06-15","cusip":"012653101","symbol":"ALB","quantity":500,"description":"ALBEMARLE CORP","price":170.42,"valueUsd":85210},{"settlementDate":"2026-06-16","cusip":"012653101","symbol":"ALB","quantity":158,"description":"ALBEMARLE CORP","price":168.9,"valueUsd":26686.2},{"settlementDate":"2026-06-22","cusip":"012653101","symbol":"ALB","quantity":100,"description":"ALBEMARLE CORP","price":160.35,"valueUsd":16035},{"settlementDate":"2026-06-24","cusip":"012653101","symbol":"ALB","quantity":266,"description":"ALBEMARLE CORP","price":149.98,"valueUsd":39894.68},{"settlementDate":"2026-06-26","cusip":"012653101","symbol":"ALB","quantity":2156,"description":"ALBEMARLE CORP","price":141.05,"valueUsd":304103.8},{"settlementDate":"2026-06-29","cusip":"012653101","symbol":"ALB","quantity":2814,"description":"ALBEMARLE CORP","price":133.7,"valueUsd":376231.8},{"settlementDate":"2026-07-01","cusip":"012653101","symbol":"ALB","quantity":1169,"description":"ALBEMARLE CORP","price":135.03,"valueUsd":157850.07},{"settlementDate":"2026-07-02","cusip":"012653101","symbol":"ALB","quantity":548,"description":"ALBEMARLE CORP","price":136.08,"valueUsd":74571.84},{"settlementDate":"2026-07-06","cusip":"012653101","symbol":"ALB","quantity":400,"description":"ALBEMARLE CORP","price":135.56,"valueUsd":54224},{"settlementDate":"2026-07-14","cusip":"012653101","symbol":"ALB","quantity":1031,"description":"ALBEMARLE CORP","price":125.79,"valueUsd":129689.49},{"settlementDate":"2026-07-16","cusip":"012653101","symbol":"ALB","quantity":1582,"description":"ALBEMARLE CORP","price":124.74,"valueUsd":197338.68},{"settlementDate":"2026-07-31","cusip":"012653101","symbol":"ALB","quantity":3522,"description":"ALBEMARLE CORP","price":117.76,"valueUsd":414750.72},{"settlementDate":"2026-08-10","cusip":"012653101","symbol":"ALB","quantity":1511,"description":"ALBEMARLE CORP","price":131.11,"valueUsd":198107.21},{"settlementDate":"2026-08-12","cusip":"012653101","symbol":"ALB","quantity":118166,"description":"ALBEMARLE CORP","price":129.36,"valueUsd":15285953.76},{"settlementDate":"2026-08-13","cusip":"012653101","symbol":"ALB","quantity":28,"description":"ALBEMARLE CORP","price":128.34,"valueUsd":3593.52},{"settlementDate":"2026-08-14","cusip":"012653101","symbol":"ALB","quantity":314,"description":"ALBEMARLE CORP","price":130.48,"valueUsd":40970.72},{"settlementDate":"2026-08-17","cusip":"012653101","symbol":"ALB","quantity":2065,"description":"ALBEMARLE CORP","price":136.15,"valueUsd":281149.75},{"settlementDate":"2026-08-24","cusip":"012653101","symbol":"ALB","quantity":3502,"description":"ALBEMARLE CORP","price":143.25,"valueUsd":501661.5},{"settlementDate":"2026-08-28","cusip":"012653101","symbol":"ALB","quantity":1,"description":"ALBEMARLE CORP","price":135.77,"valueUsd":135.77},{"settlementDate":"2026-08-31","cusip":"012653101","symbol":"ALB","quantity":31015,"description":"ALBEMARLE CORP","price":137.36,"valueUsd":4260220.4},{"settlementDate":"2026-09-02","cusip":"012653101","symbol":"ALB","quantity":12247,"description":"ALBEMARLE CORP","price":135.54,"valueUsd":1659958.38},{"settlementDate":"2026-09-03","cusip":"012653101","symbol":"ALB","quantity":1248,"description":"ALBEMARLE CORP","price":137.75,"valueUsd":171912},{"settlementDate":"2026-09-08","cusip":"012653101","symbol":"ALB","quantity":35,"description":"ALBEMARLE CORP","price":126.28,"valueUsd":4419.8},{"settlementDate":"2026-09-11","cusip":"012653101","symbol":"ALB","quantity":359,"description":"ALBEMARLE CORP","price":122.11,"valueUsd":43837.49}],"updatedAt":"2026-10-14T10:55:58.810Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}