{"data":[{"settlementDate":"2026-04-13","cusip":"H01301128","symbol":"ALC","quantity":7767,"description":"ALCON INC. ORDINARY SHARES (CH","price":78.01,"valueUsd":605903.67},{"settlementDate":"2026-04-14","cusip":"H01301128","symbol":"ALC","quantity":101,"description":"ALCON INC. ORDINARY SHARES (CH","price":79.74,"valueUsd":8053.74},{"settlementDate":"2026-04-16","cusip":"H01301128","symbol":"ALC","quantity":14307,"description":"ALCON INC. ORDINARY SHARES (CH","price":80.73,"valueUsd":1155004.11},{"settlementDate":"2026-04-17","cusip":"H01301128","symbol":"ALC","quantity":3,"description":"ALCON INC. ORDINARY SHARES (CH","price":79.55,"valueUsd":238.65},{"settlementDate":"2026-04-20","cusip":"H01301128","symbol":"ALC","quantity":1355,"description":"ALCON INC. ORDINARY SHARES (CH","price":81.32,"valueUsd":110188.6},{"settlementDate":"2026-04-21","cusip":"H01301128","symbol":"ALC","quantity":5727,"description":"ALCON INC. ORDINARY SHARES (CH","price":80.3,"valueUsd":459878.1},{"settlementDate":"2026-04-22","cusip":"H01301128","symbol":"ALC","quantity":83217,"description":"ALCON INC. ORDINARY SHARES (CH","price":77.82,"valueUsd":6475946.94},{"settlementDate":"2026-04-27","cusip":"H01301128","symbol":"ALC","quantity":20838,"description":"ALCON INC. ORDINARY SHARES (CH","price":75.8,"valueUsd":1579520.4},{"settlementDate":"2026-04-28","cusip":"H01301128","symbol":"ALC","quantity":32012,"description":"ALCON INC. ORDINARY SHARES (CH","price":76.01,"valueUsd":2433232.12},{"settlementDate":"2026-04-30","cusip":"H01301128","symbol":"ALC","quantity":97964,"description":"ALCON INC. ORDINARY SHARES (CH","price":72.81,"valueUsd":7132758.84},{"settlementDate":"2026-05-01","cusip":"H01301128","symbol":"ALC","quantity":172560,"description":"ALCON INC. ORDINARY SHARES (CH","price":74.87,"valueUsd":12919567.2},{"settlementDate":"2026-05-04","cusip":"H01301128","symbol":"ALC","quantity":957,"description":"ALCON INC. ORDINARY SHARES (CH","price":74.09,"valueUsd":70904.13},{"settlementDate":"2026-05-05","cusip":"H01301128","symbol":"ALC","quantity":1145,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.48,"valueUsd":84134.6},{"settlementDate":"2026-05-06","cusip":"H01301128","symbol":"ALC","quantity":13952,"description":"ALCON INC. ORDINARY SHARES (CH","price":74.45,"valueUsd":1038726.4},{"settlementDate":"2026-05-07","cusip":"H01301128","symbol":"ALC","quantity":99467,"description":"ALCON INC. ORDINARY SHARES (CH","price":65.41,"valueUsd":6506136.47},{"settlementDate":"2026-05-08","cusip":"H01301128","symbol":"ALC","quantity":3157,"description":"ALCON INC. ORDINARY SHARES (CH","price":63.88,"valueUsd":201669.16},{"settlementDate":"2026-05-11","cusip":"H01301128","symbol":"ALC","quantity":18048,"description":"ALCON INC. ORDINARY SHARES (CH","price":62.56,"valueUsd":1129082.88},{"settlementDate":"2026-05-12","cusip":"H01301128","symbol":"ALC","quantity":7416,"description":"ALCON INC. ORDINARY SHARES (CH","price":62.02,"valueUsd":459940.32},{"settlementDate":"2026-05-13","cusip":"H01301128","symbol":"ALC","quantity":43943,"description":"ALCON INC. ORDINARY SHARES (CH","price":63.78,"valueUsd":2802684.54},{"settlementDate":"2026-05-14","cusip":"H01301128","symbol":"ALC","quantity":26,"description":"ALCON INC. ORDINARY SHARES (CH","price":63.44,"valueUsd":1649.44},{"settlementDate":"2026-05-15","cusip":"H01301128","symbol":"ALC","quantity":26,"description":"ALCON INC. ORDINARY SHARES (CH","price":64,"valueUsd":1664},{"settlementDate":"2026-05-18","cusip":"H01301128","symbol":"ALC","quantity":100155,"description":"ALCON INC. ORDINARY SHARES (CH","price":63.64,"valueUsd":6373864.2},{"settlementDate":"2026-05-19","cusip":"H01301128","symbol":"ALC","quantity":12447,"description":"ALCON INC. ORDINARY SHARES (CH","price":65.97,"valueUsd":821128.59},{"settlementDate":"2026-05-21","cusip":"H01301128","symbol":"ALC","quantity":32787,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.28,"valueUsd":2205909.36},{"settlementDate":"2026-05-22","cusip":"H01301128","symbol":"ALC","quantity":25457,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.93,"valueUsd":1729294.01},{"settlementDate":"2026-05-26","cusip":"H01301128","symbol":"ALC","quantity":39237,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.78,"valueUsd":2659483.86},{"settlementDate":"2026-05-27","cusip":"H01301128","symbol":"ALC","quantity":558169,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.7,"valueUsd":37788041.3},{"settlementDate":"2026-05-29","cusip":"H01301128","symbol":"ALC","quantity":56853,"description":"ALCON INC. ORDINARY SHARES (CH","price":65.66,"valueUsd":3732967.98},{"settlementDate":"2026-06-01","cusip":"H01301128","symbol":"ALC","quantity":16,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.29,"valueUsd":1060.64},{"settlementDate":"2026-06-02","cusip":"H01301128","symbol":"ALC","quantity":15,"description":"ALCON INC. ORDINARY SHARES (CH","price":65.7,"valueUsd":985.5},{"settlementDate":"2026-06-04","cusip":"H01301128","symbol":"ALC","quantity":251,"description":"ALCON INC. ORDINARY SHARES (CH","price":64.22,"valueUsd":16119.22},{"settlementDate":"2026-06-05","cusip":"H01301128","symbol":"ALC","quantity":208,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.58,"valueUsd":13848.64},{"settlementDate":"2026-06-08","cusip":"H01301128","symbol":"ALC","quantity":271,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.81,"valueUsd":18105.51},{"settlementDate":"2026-06-09","cusip":"H01301128","symbol":"ALC","quantity":32,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.11,"valueUsd":2115.52},{"settlementDate":"2026-06-10","cusip":"H01301128","symbol":"ALC","quantity":16,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.9,"valueUsd":1086.4},{"settlementDate":"2026-06-12","cusip":"H01301128","symbol":"ALC","quantity":274,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.51,"valueUsd":18223.74},{"settlementDate":"2026-06-15","cusip":"H01301128","symbol":"ALC","quantity":4071,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.85,"valueUsd":272146.35},{"settlementDate":"2026-06-16","cusip":"H01301128","symbol":"ALC","quantity":47787,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.29,"valueUsd":3167800.23},{"settlementDate":"2026-06-17","cusip":"H01301128","symbol":"ALC","quantity":164,"description":"ALCON INC. ORDINARY SHARES (CH","price":65.84,"valueUsd":10797.76},{"settlementDate":"2026-06-18","cusip":"H01301128","symbol":"ALC","quantity":36298,"description":"ALCON INC. ORDINARY SHARES (CH","price":64.14,"valueUsd":2328153.72},{"settlementDate":"2026-06-22","cusip":"H01301128","symbol":"ALC","quantity":14051,"description":"ALCON INC. ORDINARY SHARES (CH","price":64.68,"valueUsd":908818.68},{"settlementDate":"2026-06-23","cusip":"H01301128","symbol":"ALC","quantity":499,"description":"ALCON INC. ORDINARY SHARES (CH","price":65.18,"valueUsd":32524.82},{"settlementDate":"2026-06-24","cusip":"H01301128","symbol":"ALC","quantity":1803,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.12,"valueUsd":119214.36},{"settlementDate":"2026-06-25","cusip":"H01301128","symbol":"ALC","quantity":340,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.93,"valueUsd":23096.2},{"settlementDate":"2026-06-30","cusip":"H01301128","symbol":"ALC","quantity":15999,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.61,"valueUsd":1081692.39},{"settlementDate":"2026-07-01","cusip":"H01301128","symbol":"ALC","quantity":115,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.1,"valueUsd":7716.5},{"settlementDate":"2026-07-06","cusip":"H01301128","symbol":"ALC","quantity":46509,"description":"ALCON INC. ORDINARY SHARES (CH","price":69.66,"valueUsd":3239816.94},{"settlementDate":"2026-07-07","cusip":"H01301128","symbol":"ALC","quantity":46534,"description":"ALCON INC. ORDINARY SHARES (CH","price":68.33,"valueUsd":3179668.22},{"settlementDate":"2026-07-08","cusip":"H01301128","symbol":"ALC","quantity":205155,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.87,"valueUsd":13718714.85},{"settlementDate":"2026-07-09","cusip":"H01301128","symbol":"ALC","quantity":47072,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.56,"valueUsd":3133112.32},{"settlementDate":"2026-07-10","cusip":"H01301128","symbol":"ALC","quantity":117965,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.14,"valueUsd":7920170.1},{"settlementDate":"2026-07-13","cusip":"H01301128","symbol":"ALC","quantity":266027,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.81,"valueUsd":18039290.87},{"settlementDate":"2026-07-14","cusip":"H01301128","symbol":"ALC","quantity":827,"description":"ALCON INC. ORDINARY SHARES (CH","price":69,"valueUsd":57063},{"settlementDate":"2026-07-15","cusip":"H01301128","symbol":"ALC","quantity":189360,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.86,"valueUsd":12660609.6},{"settlementDate":"2026-07-16","cusip":"H01301128","symbol":"ALC","quantity":304,"description":"ALCON INC. ORDINARY SHARES (CH","price":68.5,"valueUsd":20824},{"settlementDate":"2026-07-17","cusip":"H01301128","symbol":"ALC","quantity":1126,"description":"ALCON INC. ORDINARY SHARES (CH","price":70.62,"valueUsd":79518.12},{"settlementDate":"2026-07-22","cusip":"H01301128","symbol":"ALC","quantity":43921,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.35,"valueUsd":2958079.35},{"settlementDate":"2026-07-23","cusip":"H01301128","symbol":"ALC","quantity":9075,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.35,"valueUsd":611201.25},{"settlementDate":"2026-07-28","cusip":"H01301128","symbol":"ALC","quantity":3751,"description":"ALCON INC. ORDINARY SHARES (CH","price":67.28,"valueUsd":252367.28},{"settlementDate":"2026-07-29","cusip":"H01301128","symbol":"ALC","quantity":43,"description":"ALCON INC. ORDINARY SHARES (CH","price":69.11,"valueUsd":2971.73},{"settlementDate":"2026-08-03","cusip":"H01301128","symbol":"ALC","quantity":110,"description":"ALCON INC. ORDINARY SHARES (CH","price":68.94,"valueUsd":7583.4},{"settlementDate":"2026-08-04","cusip":"H01301128","symbol":"ALC","quantity":6,"description":"ALCON INC. ORDINARY SHARES (CH","price":70.21,"valueUsd":421.26},{"settlementDate":"2026-08-05","cusip":"H01301128","symbol":"ALC","quantity":223631,"description":"ALCON INC. ORDINARY SHARES (CH","price":70.99,"valueUsd":15875564.69},{"settlementDate":"2026-08-07","cusip":"H01301128","symbol":"ALC","quantity":66,"description":"ALCON INC. ORDINARY SHARES (CH","price":69.54,"valueUsd":4589.64},{"settlementDate":"2026-08-11","cusip":"H01301128","symbol":"ALC","quantity":1013,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.63,"valueUsd":74587.19},{"settlementDate":"2026-08-12","cusip":"H01301128","symbol":"ALC","quantity":12471,"description":"ALCON INC. ORDINARY SHARES (CH","price":75.35,"valueUsd":939689.85},{"settlementDate":"2026-08-13","cusip":"H01301128","symbol":"ALC","quantity":698,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.58,"valueUsd":51358.84},{"settlementDate":"2026-08-14","cusip":"H01301128","symbol":"ALC","quantity":145,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.52,"valueUsd":10660.4},{"settlementDate":"2026-08-19","cusip":"H01301128","symbol":"ALC","quantity":10174,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.55,"valueUsd":748297.7},{"settlementDate":"2026-08-21","cusip":"H01301128","symbol":"ALC","quantity":51597,"description":"ALCON INC. ORDINARY SHARES (CH","price":72.93,"valueUsd":3762969.21},{"settlementDate":"2026-08-24","cusip":"H01301128","symbol":"ALC","quantity":80,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.63,"valueUsd":5890.4},{"settlementDate":"2026-08-25","cusip":"H01301128","symbol":"ALC","quantity":7,"description":"ALCON INC. ORDINARY SHARES (CH","price":73.7,"valueUsd":515.9},{"settlementDate":"2026-08-27","cusip":"H01301128","symbol":"ALC","quantity":27919,"description":"ALCON INC. ORDINARY SHARES (CH","price":72.67,"valueUsd":2028873.73},{"settlementDate":"2026-08-28","cusip":"H01301128","symbol":"ALC","quantity":132,"description":"ALCON INC. ORDINARY SHARES (CH","price":72.23,"valueUsd":9534.36},{"settlementDate":"2026-08-31","cusip":"H01301128","symbol":"ALC","quantity":103,"description":"ALCON INC. ORDINARY SHARES (CH","price":72.01,"valueUsd":7417.03},{"settlementDate":"2026-09-08","cusip":"H01301128","symbol":"ALC","quantity":6,"description":"ALCON INC. ORDINARY SHARES (CH","price":70.5,"valueUsd":423},{"settlementDate":"2026-09-09","cusip":"H01301128","symbol":"ALC","quantity":29629,"description":"ALCON INC. ORDINARY SHARES (CH","price":69.12,"valueUsd":2047956.48},{"settlementDate":"2026-09-10","cusip":"H01301128","symbol":"ALC","quantity":21160,"description":"ALCON INC. ORDINARY SHARES (CH","price":68.43,"valueUsd":1447978.8},{"settlementDate":"2026-09-11","cusip":"H01301128","symbol":"ALC","quantity":85771,"description":"ALCON INC. ORDINARY SHARES (CH","price":66.55,"valueUsd":5708060.05}],"updatedAt":"2026-10-13T09:41:02.742Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}