{"data":[{"settlementDate":"2026-04-13","cusip":"011311107","symbol":"ALG","quantity":132,"description":"ALAMO GROUP","price":176.89,"valueUsd":23349.48},{"settlementDate":"2026-04-21","cusip":"011311107","symbol":"ALG","quantity":181,"description":"ALAMO GROUP","price":172.96,"valueUsd":31305.76},{"settlementDate":"2026-05-05","cusip":"011311107","symbol":"ALG","quantity":16,"description":"ALAMO GROUP","price":167.39,"valueUsd":2678.24},{"settlementDate":"2026-05-18","cusip":"011311107","symbol":"ALG","quantity":4997,"description":"ALAMO GROUP","price":147.27,"valueUsd":735908.19},{"settlementDate":"2026-05-27","cusip":"011311107","symbol":"ALG","quantity":13,"description":"ALAMO GROUP","price":152.58,"valueUsd":1983.54},{"settlementDate":"2026-06-01","cusip":"011311107","symbol":"ALG","quantity":188,"description":"ALAMO GROUP","price":150.71,"valueUsd":28333.48},{"settlementDate":"2026-06-02","cusip":"011311107","symbol":"ALG","quantity":363,"description":"ALAMO GROUP","price":149.86,"valueUsd":54399.18},{"settlementDate":"2026-06-05","cusip":"011311107","symbol":"ALG","quantity":732,"description":"ALAMO GROUP","price":151.68,"valueUsd":111029.76},{"settlementDate":"2026-06-08","cusip":"011311107","symbol":"ALG","quantity":1286,"description":"ALAMO GROUP","price":149.37,"valueUsd":192089.82},{"settlementDate":"2026-06-10","cusip":"011311107","symbol":"ALG","quantity":161,"description":"ALAMO GROUP","price":152.96,"valueUsd":24626.56},{"settlementDate":"2026-06-11","cusip":"011311107","symbol":"ALG","quantity":1625,"description":"ALAMO GROUP","price":150.86,"valueUsd":245147.5},{"settlementDate":"2026-06-16","cusip":"011311107","symbol":"ALG","quantity":567,"description":"ALAMO GROUP","price":152.06,"valueUsd":86218.02},{"settlementDate":"2026-07-02","cusip":"011311107","symbol":"ALG","quantity":8,"description":"ALAMO GROUP","price":166.3,"valueUsd":1330.4},{"settlementDate":"2026-07-10","cusip":"011311107","symbol":"ALG","quantity":223,"description":"ALAMO GROUP","price":162.15,"valueUsd":36159.45},{"settlementDate":"2026-07-16","cusip":"011311107","symbol":"ALG","quantity":396,"description":"ALAMO GROUP","price":162.73,"valueUsd":64441.08},{"settlementDate":"2026-07-30","cusip":"011311107","symbol":"ALG","quantity":130,"description":"ALAMO GROUP","price":156.95,"valueUsd":20403.5},{"settlementDate":"2026-08-07","cusip":"011311107","symbol":"ALG","quantity":7,"description":"ALAMO GROUP","price":166.17,"valueUsd":1163.19},{"settlementDate":"2026-08-10","cusip":"011311107","symbol":"ALG","quantity":60,"description":"ALAMO GROUP","price":168.74,"valueUsd":10124.4},{"settlementDate":"2026-08-19","cusip":"011311107","symbol":"ALG","quantity":2,"description":"ALAMO GROUP","price":159.25,"valueUsd":318.5},{"settlementDate":"2026-08-26","cusip":"011311107","symbol":"ALG","quantity":43,"description":"ALAMO GROUP","price":162.08,"valueUsd":6969.44},{"settlementDate":"2026-08-27","cusip":"011311107","symbol":"ALG","quantity":1105,"description":"ALAMO GROUP","price":164.79,"valueUsd":182092.95},{"settlementDate":"2026-08-31","cusip":"011311107","symbol":"ALG","quantity":18,"description":"ALAMO GROUP","price":165.27,"valueUsd":2974.86}],"updatedAt":"2026-10-13T10:48:13.538Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}