{"data":[{"settlementDate":"2026-05-04","cusip":"01626L204","symbol":"ALGS","quantity":1788,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.09,"valueUsd":10888.92,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-05","cusip":"01626L204","symbol":"ALGS","quantity":1723,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.44,"valueUsd":11096.12,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-06","cusip":"01626L204","symbol":"ALGS","quantity":1525,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.35,"valueUsd":9683.75,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-07","cusip":"01626L204","symbol":"ALGS","quantity":4664,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.37,"valueUsd":29709.68,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-11","cusip":"01626L204","symbol":"ALGS","quantity":1986,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.44,"valueUsd":12789.84,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-12","cusip":"01626L204","symbol":"ALGS","quantity":3633,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.21,"valueUsd":22560.93,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-13","cusip":"01626L204","symbol":"ALGS","quantity":7723,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.47,"valueUsd":49967.81,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-18","cusip":"01626L204","symbol":"ALGS","quantity":327,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.71,"valueUsd":1867.17,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-05-19","cusip":"01626L204","symbol":"ALGS","quantity":100,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.36,"valueUsd":536,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-01","cusip":"01626L204","symbol":"ALGS","quantity":10505,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.7,"valueUsd":59878.5,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-03","cusip":"01626L204","symbol":"ALGS","quantity":490,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.25,"valueUsd":2572.5,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-04","cusip":"01626L204","symbol":"ALGS","quantity":1109,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.14,"valueUsd":5700.26,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-08","cusip":"01626L204","symbol":"ALGS","quantity":10629,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.91,"valueUsd":52188.39,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-09","cusip":"01626L204","symbol":"ALGS","quantity":1458,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.96,"valueUsd":7231.68,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-16","cusip":"01626L204","symbol":"ALGS","quantity":806,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.11,"valueUsd":4118.66,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-17","cusip":"01626L204","symbol":"ALGS","quantity":406,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.99,"valueUsd":2025.94,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-24","cusip":"01626L204","symbol":"ALGS","quantity":751,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.65,"valueUsd":4243.15,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-26","cusip":"01626L204","symbol":"ALGS","quantity":1,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.5,"valueUsd":5.5,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-06-30","cusip":"01626L204","symbol":"ALGS","quantity":281,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.43,"valueUsd":1525.83,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-07","cusip":"01626L204","symbol":"ALGS","quantity":1568,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.85,"valueUsd":9172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-08","cusip":"01626L204","symbol":"ALGS","quantity":1574,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.09,"valueUsd":9585.66,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-09","cusip":"01626L204","symbol":"ALGS","quantity":25,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.73,"valueUsd":168.25,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-10","cusip":"01626L204","symbol":"ALGS","quantity":504,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.77,"valueUsd":3412.08,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-13","cusip":"01626L204","symbol":"ALGS","quantity":2709,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.62,"valueUsd":17933.58,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-14","cusip":"01626L204","symbol":"ALGS","quantity":7076,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.36,"valueUsd":45003.36,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-15","cusip":"01626L204","symbol":"ALGS","quantity":4169,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.11,"valueUsd":25472.59,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-16","cusip":"01626L204","symbol":"ALGS","quantity":3170,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.77,"valueUsd":18290.9,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-17","cusip":"01626L204","symbol":"ALGS","quantity":10399,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.75,"valueUsd":59794.25,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-20","cusip":"01626L204","symbol":"ALGS","quantity":8921,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.74,"valueUsd":51206.54,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-21","cusip":"01626L204","symbol":"ALGS","quantity":9803,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.28,"valueUsd":51759.84,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-22","cusip":"01626L204","symbol":"ALGS","quantity":1938,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.44,"valueUsd":10542.72,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-23","cusip":"01626L204","symbol":"ALGS","quantity":1805,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.15,"valueUsd":9295.75,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-24","cusip":"01626L204","symbol":"ALGS","quantity":12212,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.69,"valueUsd":57274.28,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-27","cusip":"01626L204","symbol":"ALGS","quantity":5221,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.08,"valueUsd":21301.68,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-28","cusip":"01626L204","symbol":"ALGS","quantity":7043,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.08,"valueUsd":28735.44,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-29","cusip":"01626L204","symbol":"ALGS","quantity":1078,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.25,"valueUsd":4581.5,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-07-31","cusip":"01626L204","symbol":"ALGS","quantity":14635,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.32,"valueUsd":63223.2,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-03","cusip":"01626L204","symbol":"ALGS","quantity":13273,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.23,"valueUsd":56144.79,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-04","cusip":"01626L204","symbol":"ALGS","quantity":33329,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.6,"valueUsd":153313.4,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-05","cusip":"01626L204","symbol":"ALGS","quantity":8728,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.75,"valueUsd":41458,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-06","cusip":"01626L204","symbol":"ALGS","quantity":10279,"description":"ALIGOS THERAPEUTICS INC COM NE","price":4.74,"valueUsd":48722.46,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-07","cusip":"01626L204","symbol":"ALGS","quantity":106196,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.51,"valueUsd":585139.96,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-10","cusip":"01626L204","symbol":"ALGS","quantity":292415,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.59,"valueUsd":1634599.85,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-11","cusip":"01626L204","symbol":"ALGS","quantity":207684,"description":"ALIGOS THERAPEUTICS INC COM NE","price":7.65,"valueUsd":1588782.6,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-13","cusip":"01626L204","symbol":"ALGS","quantity":907,"description":"ALIGOS THERAPEUTICS INC COM NE","price":7,"valueUsd":6349,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-14","cusip":"01626L204","symbol":"ALGS","quantity":207,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.77,"valueUsd":1401.39,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-17","cusip":"01626L204","symbol":"ALGS","quantity":207,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.89,"valueUsd":1426.23,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-25","cusip":"01626L204","symbol":"ALGS","quantity":216,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.93,"valueUsd":1496.88,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-08-31","cusip":"01626L204","symbol":"ALGS","quantity":822,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.91,"valueUsd":5680.02,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-09-08","cusip":"01626L204","symbol":"ALGS","quantity":106,"description":"ALIGOS THERAPEUTICS INC COM NE","price":6.21,"valueUsd":658.26,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-09-22","cusip":"01626L204","symbol":"ALGS","quantity":20624,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.49,"valueUsd":113225.76,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-09-28","cusip":"01626L204","symbol":"ALGS","quantity":3012,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.51,"valueUsd":16596.12,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-09-29","cusip":"01626L204","symbol":"ALGS","quantity":83,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.54,"valueUsd":459.82,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-09-30","cusip":"01626L204","symbol":"ALGS","quantity":90,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.62,"valueUsd":505.8,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-01","cusip":"01626L204","symbol":"ALGS","quantity":420,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.63,"valueUsd":2364.6,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-02","cusip":"01626L204","symbol":"ALGS","quantity":432,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.5,"valueUsd":2376,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-05","cusip":"01626L204","symbol":"ALGS","quantity":1028,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.54,"valueUsd":5695.12,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-06","cusip":"01626L204","symbol":"ALGS","quantity":1382,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.4,"valueUsd":7462.8,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-07","cusip":"01626L204","symbol":"ALGS","quantity":265,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.38,"valueUsd":1425.7,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-08","cusip":"01626L204","symbol":"ALGS","quantity":835,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.32,"valueUsd":4442.2,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-09","cusip":"01626L204","symbol":"ALGS","quantity":468,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.31,"valueUsd":2485.08,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"},{"settlementDate":"2026-10-13","cusip":"01626L204","symbol":"ALGS","quantity":932,"description":"ALIGOS THERAPEUTICS INC COM NE","price":5.53,"valueUsd":5153.96,"canonicalUrl":"https://xoomar.com/markets/stocks/algs"}],"updatedAt":"2026-11-03T15:41:58.239Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/algs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}