{"data":[{"settlementDate":"2026-04-15","cusip":"01748X102","symbol":"ALGT","quantity":247,"description":"ALLEGIANT TRAVEL COMPANY COM","price":89.85,"valueUsd":22192.95},{"settlementDate":"2026-04-20","cusip":"01748X102","symbol":"ALGT","quantity":3753,"description":"ALLEGIANT TRAVEL COMPANY COM","price":91.79,"valueUsd":344487.87},{"settlementDate":"2026-04-21","cusip":"01748X102","symbol":"ALGT","quantity":6,"description":"ALLEGIANT TRAVEL COMPANY COM","price":90.35,"valueUsd":542.1},{"settlementDate":"2026-04-22","cusip":"01748X102","symbol":"ALGT","quantity":89,"description":"ALLEGIANT TRAVEL COMPANY COM","price":85.57,"valueUsd":7615.73},{"settlementDate":"2026-05-01","cusip":"01748X102","symbol":"ALGT","quantity":23,"description":"ALLEGIANT TRAVEL COMPANY COM","price":75.64,"valueUsd":1739.72},{"settlementDate":"2026-05-06","cusip":"01748X102","symbol":"ALGT","quantity":75,"description":"ALLEGIANT TRAVEL COMPANY COM","price":75.75,"valueUsd":5681.25},{"settlementDate":"2026-05-11","cusip":"01748X102","symbol":"ALGT","quantity":16,"description":"ALLEGIANT TRAVEL COMPANY COM","price":83.03,"valueUsd":1328.48},{"settlementDate":"2026-05-14","cusip":"01748X102","symbol":"ALGT","quantity":250,"description":"ALLEGIANT TRAVEL COMPANY COM","price":75.21,"valueUsd":18802.5},{"settlementDate":"2026-05-15","cusip":"01748X102","symbol":"ALGT","quantity":45,"description":"ALLEGIANT TRAVEL COMPANY COM","price":80.38,"valueUsd":3617.1},{"settlementDate":"2026-05-18","cusip":"01748X102","symbol":"ALGT","quantity":90,"description":"ALLEGIANT TRAVEL COMPANY COM","price":74.9,"valueUsd":6741},{"settlementDate":"2026-05-19","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":74.66,"valueUsd":74.66},{"settlementDate":"2026-05-20","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":69.87,"valueUsd":69.87},{"settlementDate":"2026-05-21","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":77.09,"valueUsd":77.09},{"settlementDate":"2026-05-22","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":81.39,"valueUsd":81.39},{"settlementDate":"2026-05-26","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":80.31,"valueUsd":80.31},{"settlementDate":"2026-05-27","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":87.2,"valueUsd":87.2},{"settlementDate":"2026-05-28","cusip":"01748X102","symbol":"ALGT","quantity":3,"description":"ALLEGIANT TRAVEL COMPANY COM","price":91,"valueUsd":273},{"settlementDate":"2026-05-29","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":90.73,"valueUsd":90.73},{"settlementDate":"2026-06-01","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":91.61,"valueUsd":91.61},{"settlementDate":"2026-06-02","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":89.16,"valueUsd":89.16},{"settlementDate":"2026-06-03","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":87.67,"valueUsd":87.67},{"settlementDate":"2026-06-11","cusip":"01748X102","symbol":"ALGT","quantity":62,"description":"ALLEGIANT TRAVEL COMPANY COM","price":80.15,"valueUsd":4969.3},{"settlementDate":"2026-06-15","cusip":"01748X102","symbol":"ALGT","quantity":335,"description":"ALLEGIANT TRAVEL COMPANY COM","price":91.59,"valueUsd":30682.65},{"settlementDate":"2026-06-17","cusip":"01748X102","symbol":"ALGT","quantity":557,"description":"ALLEGIANT TRAVEL COMPANY COM","price":95.92,"valueUsd":53427.44},{"settlementDate":"2026-06-22","cusip":"01748X102","symbol":"ALGT","quantity":1,"description":"ALLEGIANT TRAVEL COMPANY COM","price":100.76,"valueUsd":100.76},{"settlementDate":"2026-06-29","cusip":"01748X102","symbol":"ALGT","quantity":8974,"description":"ALLEGIANT TRAVEL COMPANY COM","price":116.1,"valueUsd":1041881.4},{"settlementDate":"2026-06-30","cusip":"01748X102","symbol":"ALGT","quantity":24840,"description":"ALLEGIANT TRAVEL COMPANY COM","price":114.2,"valueUsd":2836728},{"settlementDate":"2026-07-02","cusip":"01748X102","symbol":"ALGT","quantity":19535,"description":"ALLEGIANT TRAVEL COMPANY COM","price":119.16,"valueUsd":2327790.6},{"settlementDate":"2026-07-09","cusip":"01748X102","symbol":"ALGT","quantity":431,"description":"ALLEGIANT TRAVEL COMPANY COM","price":108.26,"valueUsd":46660.06},{"settlementDate":"2026-07-17","cusip":"01748X102","symbol":"ALGT","quantity":5,"description":"ALLEGIANT TRAVEL COMPANY COM","price":105.41,"valueUsd":527.05},{"settlementDate":"2026-07-20","cusip":"01748X102","symbol":"ALGT","quantity":4158,"description":"ALLEGIANT TRAVEL COMPANY COM","price":100.9,"valueUsd":419542.2},{"settlementDate":"2026-07-28","cusip":"01748X102","symbol":"ALGT","quantity":282,"description":"ALLEGIANT TRAVEL COMPANY COM","price":99.14,"valueUsd":27957.48},{"settlementDate":"2026-08-05","cusip":"01748X102","symbol":"ALGT","quantity":2621,"description":"ALLEGIANT TRAVEL COMPANY COM","price":105.09,"valueUsd":275440.89},{"settlementDate":"2026-08-12","cusip":"01748X102","symbol":"ALGT","quantity":100,"description":"ALLEGIANT TRAVEL COMPANY COM","price":88.34,"valueUsd":8834},{"settlementDate":"2026-08-24","cusip":"01748X102","symbol":"ALGT","quantity":12079,"description":"ALLEGIANT TRAVEL COMPANY COM","price":81.85,"valueUsd":988666.15}],"updatedAt":"2026-10-14T21:40:21.460Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}