{"data":[{"settlementDate":"2025-10-10","cusip":"01862Q107","symbol":"ALH","quantity":45262,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.82,"valueUsd":1123402.84},{"settlementDate":"2025-10-14","cusip":"01862Q107","symbol":"ALH","quantity":5519,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.4,"valueUsd":140182.6},{"settlementDate":"2025-10-15","cusip":"01862Q107","symbol":"ALH","quantity":1380,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.88,"valueUsd":35714.4},{"settlementDate":"2025-10-16","cusip":"01862Q107","symbol":"ALH","quantity":299708,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.6,"valueUsd":7672524.8},{"settlementDate":"2025-10-17","cusip":"01862Q107","symbol":"ALH","quantity":283757,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.19,"valueUsd":7147838.83},{"settlementDate":"2025-10-20","cusip":"01862Q107","symbol":"ALH","quantity":813,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.66,"valueUsd":20048.58},{"settlementDate":"2025-10-22","cusip":"01862Q107","symbol":"ALH","quantity":4638,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.65,"valueUsd":118964.7},{"settlementDate":"2025-10-23","cusip":"01862Q107","symbol":"ALH","quantity":6167,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.63,"valueUsd":164227.21},{"settlementDate":"2025-10-24","cusip":"01862Q107","symbol":"ALH","quantity":19645,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.05,"valueUsd":511752.25},{"settlementDate":"2025-10-28","cusip":"01862Q107","symbol":"ALH","quantity":14947,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.32,"valueUsd":393405.04},{"settlementDate":"2025-10-29","cusip":"01862Q107","symbol":"ALH","quantity":15019,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.93,"valueUsd":404461.67},{"settlementDate":"2025-11-06","cusip":"01862Q107","symbol":"ALH","quantity":9105,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.75,"valueUsd":243558.75},{"settlementDate":"2025-11-12","cusip":"01862Q107","symbol":"ALH","quantity":406,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.58,"valueUsd":10791.48},{"settlementDate":"2025-11-14","cusip":"01862Q107","symbol":"ALH","quantity":23044,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.39,"valueUsd":585087.16},{"settlementDate":"2025-11-17","cusip":"01862Q107","symbol":"ALH","quantity":718,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.02,"valueUsd":18682.36},{"settlementDate":"2025-11-20","cusip":"01862Q107","symbol":"ALH","quantity":8512,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.36,"valueUsd":198840.32},{"settlementDate":"2025-11-26","cusip":"01862Q107","symbol":"ALH","quantity":3879,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24,"valueUsd":93096},{"settlementDate":"2025-12-02","cusip":"01862Q107","symbol":"ALH","quantity":67516,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.98,"valueUsd":1551517.68},{"settlementDate":"2025-12-05","cusip":"01862Q107","symbol":"ALH","quantity":2018,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.59,"valueUsd":45586.62},{"settlementDate":"2025-12-09","cusip":"01862Q107","symbol":"ALH","quantity":1697,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.68,"valueUsd":36790.96},{"settlementDate":"2025-12-12","cusip":"01862Q107","symbol":"ALH","quantity":6541,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.42,"valueUsd":146649.22},{"settlementDate":"2025-12-17","cusip":"01862Q107","symbol":"ALH","quantity":3240,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.29,"valueUsd":68979.6},{"settlementDate":"2025-12-18","cusip":"01862Q107","symbol":"ALH","quantity":21438,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.57,"valueUsd":462417.66},{"settlementDate":"2025-12-19","cusip":"01862Q107","symbol":"ALH","quantity":803,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":20.98,"valueUsd":16846.94},{"settlementDate":"2025-12-22","cusip":"01862Q107","symbol":"ALH","quantity":239137,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":20.44,"valueUsd":4887960.28},{"settlementDate":"2025-12-26","cusip":"01862Q107","symbol":"ALH","quantity":71,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.56,"valueUsd":1530.76},{"settlementDate":"2025-12-30","cusip":"01862Q107","symbol":"ALH","quantity":6,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.5,"valueUsd":129},{"settlementDate":"2026-01-02","cusip":"01862Q107","symbol":"ALH","quantity":3385,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":20.35,"valueUsd":68884.75},{"settlementDate":"2026-01-06","cusip":"01862Q107","symbol":"ALH","quantity":3063,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.55,"valueUsd":66007.65},{"settlementDate":"2026-01-07","cusip":"01862Q107","symbol":"ALH","quantity":2984,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.9,"valueUsd":65349.6},{"settlementDate":"2026-01-08","cusip":"01862Q107","symbol":"ALH","quantity":1418,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":20.88,"valueUsd":29607.84},{"settlementDate":"2026-01-09","cusip":"01862Q107","symbol":"ALH","quantity":961,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.84,"valueUsd":20988.24},{"settlementDate":"2026-01-12","cusip":"01862Q107","symbol":"ALH","quantity":35,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.3,"valueUsd":745.5},{"settlementDate":"2026-01-22","cusip":"01862Q107","symbol":"ALH","quantity":915,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.62,"valueUsd":19782.3},{"settlementDate":"2026-01-26","cusip":"01862Q107","symbol":"ALH","quantity":249,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.66,"valueUsd":5393.34},{"settlementDate":"2026-01-28","cusip":"01862Q107","symbol":"ALH","quantity":379,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.86,"valueUsd":8284.94},{"settlementDate":"2026-02-02","cusip":"01862Q107","symbol":"ALH","quantity":24067,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.08,"valueUsd":531399.36},{"settlementDate":"2026-02-03","cusip":"01862Q107","symbol":"ALH","quantity":13704,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.45,"valueUsd":307654.8},{"settlementDate":"2026-02-04","cusip":"01862Q107","symbol":"ALH","quantity":4592,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.72,"valueUsd":104330.24},{"settlementDate":"2026-02-05","cusip":"01862Q107","symbol":"ALH","quantity":1559,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.83,"valueUsd":35591.97},{"settlementDate":"2026-02-06","cusip":"01862Q107","symbol":"ALH","quantity":36045,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.61,"valueUsd":814977.45},{"settlementDate":"2026-02-09","cusip":"01862Q107","symbol":"ALH","quantity":1341,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.02,"valueUsd":32210.82},{"settlementDate":"2026-02-11","cusip":"01862Q107","symbol":"ALH","quantity":2504,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.13,"valueUsd":60421.52},{"settlementDate":"2026-02-12","cusip":"01862Q107","symbol":"ALH","quantity":1201,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.15,"valueUsd":29004.15},{"settlementDate":"2026-02-18","cusip":"01862Q107","symbol":"ALH","quantity":127,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.34,"valueUsd":2964.18},{"settlementDate":"2026-02-19","cusip":"01862Q107","symbol":"ALH","quantity":23114,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.83,"valueUsd":550806.62},{"settlementDate":"2026-02-24","cusip":"01862Q107","symbol":"ALH","quantity":63,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.94,"valueUsd":1445.22},{"settlementDate":"2026-02-25","cusip":"01862Q107","symbol":"ALH","quantity":39,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.11,"valueUsd":901.29},{"settlementDate":"2026-02-27","cusip":"01862Q107","symbol":"ALH","quantity":4288,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.75,"valueUsd":97552},{"settlementDate":"2026-03-03","cusip":"01862Q107","symbol":"ALH","quantity":6158,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.46,"valueUsd":138308.68},{"settlementDate":"2026-03-04","cusip":"01862Q107","symbol":"ALH","quantity":24622,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.06,"valueUsd":543161.32},{"settlementDate":"2026-03-05","cusip":"01862Q107","symbol":"ALH","quantity":25443,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.03,"valueUsd":560509.29},{"settlementDate":"2026-03-06","cusip":"01862Q107","symbol":"ALH","quantity":44918,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.35,"valueUsd":958999.3},{"settlementDate":"2026-03-09","cusip":"01862Q107","symbol":"ALH","quantity":28150,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":20.76,"valueUsd":584394},{"settlementDate":"2026-03-10","cusip":"01862Q107","symbol":"ALH","quantity":7861,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.37,"valueUsd":167989.57},{"settlementDate":"2026-03-11","cusip":"01862Q107","symbol":"ALH","quantity":8157,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.43,"valueUsd":174804.51},{"settlementDate":"2026-03-12","cusip":"01862Q107","symbol":"ALH","quantity":2141,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.6,"valueUsd":46245.6},{"settlementDate":"2026-03-16","cusip":"01862Q107","symbol":"ALH","quantity":428,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":19.75,"valueUsd":8453},{"settlementDate":"2026-03-19","cusip":"01862Q107","symbol":"ALH","quantity":2726,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":19.97,"valueUsd":54438.22},{"settlementDate":"2026-03-25","cusip":"01862Q107","symbol":"ALH","quantity":404,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":19.41,"valueUsd":7841.64},{"settlementDate":"2026-03-26","cusip":"01862Q107","symbol":"ALH","quantity":27236,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":20.12,"valueUsd":547988.32},{"settlementDate":"2026-03-27","cusip":"01862Q107","symbol":"ALH","quantity":1092,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":19.64,"valueUsd":21446.88},{"settlementDate":"2026-03-30","cusip":"01862Q107","symbol":"ALH","quantity":3402,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":19.53,"valueUsd":66441.06},{"settlementDate":"2026-03-31","cusip":"01862Q107","symbol":"ALH","quantity":15058,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":19.5,"valueUsd":293631},{"settlementDate":"2026-04-02","cusip":"01862Q107","symbol":"ALH","quantity":1633,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.46,"valueUsd":35044.18},{"settlementDate":"2026-04-06","cusip":"01862Q107","symbol":"ALH","quantity":5260,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":21.36,"valueUsd":112353.6},{"settlementDate":"2026-04-08","cusip":"01862Q107","symbol":"ALH","quantity":6595,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":22.29,"valueUsd":147002.55},{"settlementDate":"2026-04-09","cusip":"01862Q107","symbol":"ALH","quantity":4653,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.56,"valueUsd":109624.68},{"settlementDate":"2026-04-13","cusip":"01862Q107","symbol":"ALH","quantity":2706,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.85,"valueUsd":64538.1},{"settlementDate":"2026-04-14","cusip":"01862Q107","symbol":"ALH","quantity":19218,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.9,"valueUsd":478528.2},{"settlementDate":"2026-04-15","cusip":"01862Q107","symbol":"ALH","quantity":2483,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.98,"valueUsd":62025.34},{"settlementDate":"2026-04-21","cusip":"01862Q107","symbol":"ALH","quantity":1855,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.32,"valueUsd":48823.6},{"settlementDate":"2026-05-01","cusip":"01862Q107","symbol":"ALH","quantity":7371,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.37,"valueUsd":187002.27},{"settlementDate":"2026-05-06","cusip":"01862Q107","symbol":"ALH","quantity":5906,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.6,"valueUsd":151193.6},{"settlementDate":"2026-05-13","cusip":"01862Q107","symbol":"ALH","quantity":2628,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.25,"valueUsd":66357},{"settlementDate":"2026-06-02","cusip":"01862Q107","symbol":"ALH","quantity":3358,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.34,"valueUsd":85091.72},{"settlementDate":"2026-06-08","cusip":"01862Q107","symbol":"ALH","quantity":1194,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.05,"valueUsd":29909.7},{"settlementDate":"2026-06-12","cusip":"01862Q107","symbol":"ALH","quantity":18,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.84,"valueUsd":465.12},{"settlementDate":"2026-06-15","cusip":"01862Q107","symbol":"ALH","quantity":46,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.42,"valueUsd":1169.32},{"settlementDate":"2026-06-17","cusip":"01862Q107","symbol":"ALH","quantity":5207,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.17,"valueUsd":136267.19},{"settlementDate":"2026-06-22","cusip":"01862Q107","symbol":"ALH","quantity":798,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.89,"valueUsd":21458.22},{"settlementDate":"2026-06-23","cusip":"01862Q107","symbol":"ALH","quantity":57,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.44,"valueUsd":1507.08},{"settlementDate":"2026-06-25","cusip":"01862Q107","symbol":"ALH","quantity":2,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.12,"valueUsd":52.24},{"settlementDate":"2026-06-26","cusip":"01862Q107","symbol":"ALH","quantity":529,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.37,"valueUsd":13949.73},{"settlementDate":"2026-06-29","cusip":"01862Q107","symbol":"ALH","quantity":16674,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.49,"valueUsd":441694.26},{"settlementDate":"2026-06-30","cusip":"01862Q107","symbol":"ALH","quantity":7707,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.29,"valueUsd":202617.03},{"settlementDate":"2026-07-01","cusip":"01862Q107","symbol":"ALH","quantity":48,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.52,"valueUsd":1272.96},{"settlementDate":"2026-07-09","cusip":"01862Q107","symbol":"ALH","quantity":32520,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.43,"valueUsd":826983.6},{"settlementDate":"2026-07-15","cusip":"01862Q107","symbol":"ALH","quantity":272,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.84,"valueUsd":7028.48},{"settlementDate":"2026-07-20","cusip":"01862Q107","symbol":"ALH","quantity":194,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":25.5,"valueUsd":4947},{"settlementDate":"2026-07-23","cusip":"01862Q107","symbol":"ALH","quantity":7,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":24.52,"valueUsd":171.64},{"settlementDate":"2026-08-05","cusip":"01862Q107","symbol":"ALH","quantity":3801,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":27.92,"valueUsd":106123.92},{"settlementDate":"2026-08-07","cusip":"01862Q107","symbol":"ALH","quantity":582,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":27.54,"valueUsd":16028.28},{"settlementDate":"2026-08-12","cusip":"01862Q107","symbol":"ALH","quantity":1,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":26.31,"valueUsd":26.31},{"settlementDate":"2026-08-20","cusip":"01862Q107","symbol":"ALH","quantity":140700,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.94,"valueUsd":3368358},{"settlementDate":"2026-08-21","cusip":"01862Q107","symbol":"ALH","quantity":3540,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.18,"valueUsd":82057.2},{"settlementDate":"2026-08-28","cusip":"01862Q107","symbol":"ALH","quantity":4,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.24,"valueUsd":92.96},{"settlementDate":"2026-08-31","cusip":"01862Q107","symbol":"ALH","quantity":15,"description":"ALLIANCE LAUNDRY HLDGS INC COM","price":23.23,"valueUsd":348.45}],"updatedAt":"2026-09-19T08:17:00.824Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}