{"data":[{"settlementDate":"2026-05-05","cusip":"01625V104","symbol":"ALHC","quantity":4800,"description":"ALIGNMENT HEALTHCARE INC COM","price":19.26,"valueUsd":92448,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-05-14","cusip":"01625V104","symbol":"ALHC","quantity":55048,"description":"ALIGNMENT HEALTHCARE INC COM","price":18.27,"valueUsd":1005726.96,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-05-20","cusip":"01625V104","symbol":"ALHC","quantity":1338,"description":"ALIGNMENT HEALTHCARE INC COM","price":16.36,"valueUsd":21889.68,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-04","cusip":"01625V104","symbol":"ALHC","quantity":61179,"description":"ALIGNMENT HEALTHCARE INC COM","price":14.25,"valueUsd":871800.75,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-05","cusip":"01625V104","symbol":"ALHC","quantity":94,"description":"ALIGNMENT HEALTHCARE INC COM","price":15.07,"valueUsd":1416.58,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-10","cusip":"01625V104","symbol":"ALHC","quantity":686,"description":"ALIGNMENT HEALTHCARE INC COM","price":19.2,"valueUsd":13171.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-12","cusip":"01625V104","symbol":"ALHC","quantity":966,"description":"ALIGNMENT HEALTHCARE INC COM","price":20.24,"valueUsd":19551.84,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-15","cusip":"01625V104","symbol":"ALHC","quantity":295,"description":"ALIGNMENT HEALTHCARE INC COM","price":19.75,"valueUsd":5826.25,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-16","cusip":"01625V104","symbol":"ALHC","quantity":1532,"description":"ALIGNMENT HEALTHCARE INC COM","price":19.78,"valueUsd":30302.96,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-17","cusip":"01625V104","symbol":"ALHC","quantity":14,"description":"ALIGNMENT HEALTHCARE INC COM","price":20.6,"valueUsd":288.4,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-18","cusip":"01625V104","symbol":"ALHC","quantity":70885,"description":"ALIGNMENT HEALTHCARE INC COM","price":21.42,"valueUsd":1518356.7,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-22","cusip":"01625V104","symbol":"ALHC","quantity":2887,"description":"ALIGNMENT HEALTHCARE INC COM","price":21.86,"valueUsd":63109.82,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-06-23","cusip":"01625V104","symbol":"ALHC","quantity":2,"description":"ALIGNMENT HEALTHCARE INC COM","price":21.29,"valueUsd":42.58,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-07-02","cusip":"01625V104","symbol":"ALHC","quantity":7601,"description":"ALIGNMENT HEALTHCARE INC COM","price":24.01,"valueUsd":182500.01,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-07-20","cusip":"01625V104","symbol":"ALHC","quantity":843,"description":"ALIGNMENT HEALTHCARE INC COM","price":20.6,"valueUsd":17365.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-07-24","cusip":"01625V104","symbol":"ALHC","quantity":37,"description":"ALIGNMENT HEALTHCARE INC COM","price":20,"valueUsd":740,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-08-03","cusip":"01625V104","symbol":"ALHC","quantity":55809,"description":"ALIGNMENT HEALTHCARE INC COM","price":14.85,"valueUsd":828763.65,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-08-04","cusip":"01625V104","symbol":"ALHC","quantity":48527,"description":"ALIGNMENT HEALTHCARE INC COM","price":14.56,"valueUsd":706553.12,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-08-13","cusip":"01625V104","symbol":"ALHC","quantity":8735,"description":"ALIGNMENT HEALTHCARE INC COM","price":13.52,"valueUsd":118097.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-08-21","cusip":"01625V104","symbol":"ALHC","quantity":5527,"description":"ALIGNMENT HEALTHCARE INC COM","price":12.93,"valueUsd":71464.11,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-08-31","cusip":"01625V104","symbol":"ALHC","quantity":106,"description":"ALIGNMENT HEALTHCARE INC COM","price":13.62,"valueUsd":1443.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-09-14","cusip":"01625V104","symbol":"ALHC","quantity":434372,"description":"ALIGNMENT HEALTHCARE INC COM","price":12.61,"valueUsd":5477430.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-09-16","cusip":"01625V104","symbol":"ALHC","quantity":1000,"description":"ALIGNMENT HEALTHCARE INC COM","price":10.37,"valueUsd":10370,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"},{"settlementDate":"2026-09-25","cusip":"01625V104","symbol":"ALHC","quantity":615856,"description":"ALIGNMENT HEALTHCARE INC COM","price":7.67,"valueUsd":4723615.52,"canonicalUrl":"https://xoomar.com/markets/stocks/alhc"}],"updatedAt":"2026-10-29T05:32:42.042Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alhc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}