{"data":[{"settlementDate":"2026-04-20","cusip":"011659109","symbol":"ALK","quantity":500,"description":"ALASKA AIR GROUP INC","price":45.4,"valueUsd":22700},{"settlementDate":"2026-04-21","cusip":"011659109","symbol":"ALK","quantity":5544,"description":"ALASKA AIR GROUP INC","price":43.54,"valueUsd":241385.76},{"settlementDate":"2026-05-05","cusip":"011659109","symbol":"ALK","quantity":3,"description":"ALASKA AIR GROUP INC","price":36.96,"valueUsd":110.88},{"settlementDate":"2026-05-07","cusip":"011659109","symbol":"ALK","quantity":797,"description":"ALASKA AIR GROUP INC","price":40.51,"valueUsd":32286.47},{"settlementDate":"2026-05-08","cusip":"011659109","symbol":"ALK","quantity":862,"description":"ALASKA AIR GROUP INC","price":40.59,"valueUsd":34988.58},{"settlementDate":"2026-05-18","cusip":"011659109","symbol":"ALK","quantity":2,"description":"ALASKA AIR GROUP INC","price":36.94,"valueUsd":73.88},{"settlementDate":"2026-05-19","cusip":"011659109","symbol":"ALK","quantity":44061,"description":"ALASKA AIR GROUP INC","price":37.36,"valueUsd":1646118.96},{"settlementDate":"2026-05-20","cusip":"011659109","symbol":"ALK","quantity":1179,"description":"ALASKA AIR GROUP INC","price":36.21,"valueUsd":42691.59},{"settlementDate":"2026-05-21","cusip":"011659109","symbol":"ALK","quantity":14,"description":"ALASKA AIR GROUP INC","price":39.85,"valueUsd":557.9},{"settlementDate":"2026-05-26","cusip":"011659109","symbol":"ALK","quantity":10534,"description":"ALASKA AIR GROUP INC","price":41.34,"valueUsd":435475.56},{"settlementDate":"2026-05-27","cusip":"011659109","symbol":"ALK","quantity":127247,"description":"ALASKA AIR GROUP INC","price":43.79,"valueUsd":5572146.13},{"settlementDate":"2026-05-28","cusip":"011659109","symbol":"ALK","quantity":11400,"description":"ALASKA AIR GROUP INC","price":45.97,"valueUsd":524058},{"settlementDate":"2026-05-29","cusip":"011659109","symbol":"ALK","quantity":110,"description":"ALASKA AIR GROUP INC","price":46.59,"valueUsd":5124.9},{"settlementDate":"2026-06-01","cusip":"011659109","symbol":"ALK","quantity":312,"description":"ALASKA AIR GROUP INC","price":46.02,"valueUsd":14358.24},{"settlementDate":"2026-06-03","cusip":"011659109","symbol":"ALK","quantity":11900,"description":"ALASKA AIR GROUP INC","price":43.91,"valueUsd":522529},{"settlementDate":"2026-06-08","cusip":"011659109","symbol":"ALK","quantity":200,"description":"ALASKA AIR GROUP INC","price":42.82,"valueUsd":8564},{"settlementDate":"2026-06-12","cusip":"011659109","symbol":"ALK","quantity":2747,"description":"ALASKA AIR GROUP INC","price":46.66,"valueUsd":128175.02},{"settlementDate":"2026-06-15","cusip":"011659109","symbol":"ALK","quantity":3098,"description":"ALASKA AIR GROUP INC","price":47.32,"valueUsd":146597.36},{"settlementDate":"2026-06-22","cusip":"011659109","symbol":"ALK","quantity":10671,"description":"ALASKA AIR GROUP INC","price":49.26,"valueUsd":525653.46},{"settlementDate":"2026-06-23","cusip":"011659109","symbol":"ALK","quantity":249,"description":"ALASKA AIR GROUP INC","price":48.8,"valueUsd":12151.2},{"settlementDate":"2026-06-25","cusip":"011659109","symbol":"ALK","quantity":11798,"description":"ALASKA AIR GROUP INC","price":51.56,"valueUsd":608304.88},{"settlementDate":"2026-06-26","cusip":"011659109","symbol":"ALK","quantity":13616,"description":"ALASKA AIR GROUP INC","price":53.29,"valueUsd":725596.64},{"settlementDate":"2026-06-29","cusip":"011659109","symbol":"ALK","quantity":15657,"description":"ALASKA AIR GROUP INC","price":53.86,"valueUsd":843286.02},{"settlementDate":"2026-06-30","cusip":"011659109","symbol":"ALK","quantity":7639,"description":"ALASKA AIR GROUP INC","price":51.93,"valueUsd":396693.27},{"settlementDate":"2026-07-01","cusip":"011659109","symbol":"ALK","quantity":272,"description":"ALASKA AIR GROUP INC","price":52.2,"valueUsd":14198.4},{"settlementDate":"2026-07-08","cusip":"011659109","symbol":"ALK","quantity":3931,"description":"ALASKA AIR GROUP INC","price":49.09,"valueUsd":192972.79},{"settlementDate":"2026-07-09","cusip":"011659109","symbol":"ALK","quantity":14,"description":"ALASKA AIR GROUP INC","price":47.53,"valueUsd":665.42},{"settlementDate":"2026-07-13","cusip":"011659109","symbol":"ALK","quantity":3853,"description":"ALASKA AIR GROUP INC","price":49.42,"valueUsd":190415.26},{"settlementDate":"2026-07-14","cusip":"011659109","symbol":"ALK","quantity":7,"description":"ALASKA AIR GROUP INC","price":46.8,"valueUsd":327.6},{"settlementDate":"2026-07-16","cusip":"011659109","symbol":"ALK","quantity":3720,"description":"ALASKA AIR GROUP INC","price":47.88,"valueUsd":178113.6},{"settlementDate":"2026-07-17","cusip":"011659109","symbol":"ALK","quantity":3785,"description":"ALASKA AIR GROUP INC","price":47.62,"valueUsd":180241.7},{"settlementDate":"2026-07-20","cusip":"011659109","symbol":"ALK","quantity":5114,"description":"ALASKA AIR GROUP INC","price":45.51,"valueUsd":232738.14},{"settlementDate":"2026-07-21","cusip":"011659109","symbol":"ALK","quantity":3726,"description":"ALASKA AIR GROUP INC","price":46.04,"valueUsd":171545.04},{"settlementDate":"2026-07-22","cusip":"011659109","symbol":"ALK","quantity":3835,"description":"ALASKA AIR GROUP INC","price":45.46,"valueUsd":174339.1},{"settlementDate":"2026-07-23","cusip":"011659109","symbol":"ALK","quantity":3678,"description":"ALASKA AIR GROUP INC","price":44.36,"valueUsd":163156.08},{"settlementDate":"2026-07-28","cusip":"011659109","symbol":"ALK","quantity":3899,"description":"ALASKA AIR GROUP INC","price":47.5,"valueUsd":185202.5},{"settlementDate":"2026-07-30","cusip":"011659109","symbol":"ALK","quantity":3607,"description":"ALASKA AIR GROUP INC","price":45.84,"valueUsd":165344.88},{"settlementDate":"2026-07-31","cusip":"011659109","symbol":"ALK","quantity":511,"description":"ALASKA AIR GROUP INC","price":47.24,"valueUsd":24139.64},{"settlementDate":"2026-08-03","cusip":"011659109","symbol":"ALK","quantity":125,"description":"ALASKA AIR GROUP INC","price":47.45,"valueUsd":5931.25},{"settlementDate":"2026-08-05","cusip":"011659109","symbol":"ALK","quantity":72719,"description":"ALASKA AIR GROUP INC","price":52.55,"valueUsd":3821383.45},{"settlementDate":"2026-08-06","cusip":"011659109","symbol":"ALK","quantity":899,"description":"ALASKA AIR GROUP INC","price":52.05,"valueUsd":46792.95},{"settlementDate":"2026-08-07","cusip":"011659109","symbol":"ALK","quantity":3396,"description":"ALASKA AIR GROUP INC","price":50.69,"valueUsd":172143.24},{"settlementDate":"2026-08-10","cusip":"011659109","symbol":"ALK","quantity":12303,"description":"ALASKA AIR GROUP INC","price":49.96,"valueUsd":614657.88},{"settlementDate":"2026-08-11","cusip":"011659109","symbol":"ALK","quantity":1914,"description":"ALASKA AIR GROUP INC","price":47.26,"valueUsd":90455.64},{"settlementDate":"2026-08-12","cusip":"011659109","symbol":"ALK","quantity":978,"description":"ALASKA AIR GROUP INC","price":48.4,"valueUsd":47335.2},{"settlementDate":"2026-08-13","cusip":"011659109","symbol":"ALK","quantity":2437,"description":"ALASKA AIR GROUP INC","price":47.37,"valueUsd":115440.69},{"settlementDate":"2026-08-17","cusip":"011659109","symbol":"ALK","quantity":8,"description":"ALASKA AIR GROUP INC","price":45.96,"valueUsd":367.68},{"settlementDate":"2026-08-19","cusip":"011659109","symbol":"ALK","quantity":29,"description":"ALASKA AIR GROUP INC","price":42.41,"valueUsd":1229.89},{"settlementDate":"2026-08-27","cusip":"011659109","symbol":"ALK","quantity":115,"description":"ALASKA AIR GROUP INC","price":43,"valueUsd":4945},{"settlementDate":"2026-09-08","cusip":"011659109","symbol":"ALK","quantity":2829,"description":"ALASKA AIR GROUP INC","price":42.04,"valueUsd":118931.16},{"settlementDate":"2026-09-10","cusip":"011659109","symbol":"ALK","quantity":1866,"description":"ALASKA AIR GROUP INC","price":40.36,"valueUsd":75311.76}],"updatedAt":"2026-10-15T16:19:19.630Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}