{"data":[{"settlementDate":"2021-08-25","cusip":"020002101","symbol":"ALL","quantity":180,"description":"ALLSTATE CORP (THE)","price":136.95,"valueUsd":24651},{"settlementDate":"2021-08-26","cusip":"020002101","symbol":"ALL","quantity":14288,"description":"ALLSTATE CORP (THE)","price":137.87,"valueUsd":1969886.56},{"settlementDate":"2021-09-01","cusip":"020002101","symbol":"ALL","quantity":9,"description":"ALLSTATE CORP (THE)","price":135.28,"valueUsd":1217.52},{"settlementDate":"2021-09-02","cusip":"020002101","symbol":"ALL","quantity":2971,"description":"ALLSTATE CORP (THE)","price":134.27,"valueUsd":398916.17},{"settlementDate":"2021-09-08","cusip":"020002101","symbol":"ALL","quantity":558,"description":"ALLSTATE CORP (THE)","price":131.47,"valueUsd":73360.26},{"settlementDate":"2021-09-09","cusip":"020002101","symbol":"ALL","quantity":8,"description":"ALLSTATE CORP (THE)","price":132.82,"valueUsd":1062.56},{"settlementDate":"2021-09-10","cusip":"020002101","symbol":"ALL","quantity":647,"description":"ALLSTATE CORP (THE)","price":132.09,"valueUsd":85462.23},{"settlementDate":"2021-09-16","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":131.69,"valueUsd":131.69},{"settlementDate":"2021-09-20","cusip":"020002101","symbol":"ALL","quantity":1670,"description":"ALLSTATE CORP (THE)","price":131.03,"valueUsd":218820.1},{"settlementDate":"2021-09-23","cusip":"020002101","symbol":"ALL","quantity":510,"description":"ALLSTATE CORP (THE)","price":130.36,"valueUsd":66483.6},{"settlementDate":"2021-09-27","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":130.5,"valueUsd":130.5},{"settlementDate":"2021-09-28","cusip":"020002101","symbol":"ALL","quantity":449,"description":"ALLSTATE CORP (THE)","price":130.4,"valueUsd":58549.6},{"settlementDate":"2021-10-04","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":127.72,"valueUsd":255.44},{"settlementDate":"2021-10-05","cusip":"020002101","symbol":"ALL","quantity":171,"description":"ALLSTATE CORP (THE)","price":126.61,"valueUsd":21650.31},{"settlementDate":"2021-10-07","cusip":"020002101","symbol":"ALL","quantity":20,"description":"ALLSTATE CORP (THE)","price":127.49,"valueUsd":2549.8},{"settlementDate":"2021-10-15","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":126.81,"valueUsd":253.62},{"settlementDate":"2021-10-19","cusip":"020002101","symbol":"ALL","quantity":10872,"description":"ALLSTATE CORP (THE)","price":126.05,"valueUsd":1370415.6},{"settlementDate":"2021-11-01","cusip":"020002101","symbol":"ALL","quantity":150,"description":"ALLSTATE CORP (THE)","price":123.67,"valueUsd":18550.5},{"settlementDate":"2021-11-08","cusip":"020002101","symbol":"ALL","quantity":13368,"description":"ALLSTATE CORP (THE)","price":117.16,"valueUsd":1566194.88},{"settlementDate":"2021-11-12","cusip":"020002101","symbol":"ALL","quantity":7576,"description":"ALLSTATE CORP (THE)","price":114.66,"valueUsd":868664.16},{"settlementDate":"2021-11-15","cusip":"020002101","symbol":"ALL","quantity":820,"description":"ALLSTATE CORP (THE)","price":114.71,"valueUsd":94062.2},{"settlementDate":"2021-11-17","cusip":"020002101","symbol":"ALL","quantity":135,"description":"ALLSTATE CORP (THE)","price":115.35,"valueUsd":15572.25},{"settlementDate":"2021-11-18","cusip":"020002101","symbol":"ALL","quantity":3,"description":"ALLSTATE CORP (THE)","price":113.23,"valueUsd":339.69},{"settlementDate":"2021-11-22","cusip":"020002101","symbol":"ALL","quantity":54,"description":"ALLSTATE CORP (THE)","price":111.94,"valueUsd":6044.76},{"settlementDate":"2021-11-29","cusip":"020002101","symbol":"ALL","quantity":32,"description":"ALLSTATE CORP (THE)","price":115.12,"valueUsd":3683.84},{"settlementDate":"2021-12-06","cusip":"020002101","symbol":"ALL","quantity":117,"description":"ALLSTATE CORP (THE)","price":108.32,"valueUsd":12673.44},{"settlementDate":"2021-12-07","cusip":"020002101","symbol":"ALL","quantity":70,"description":"ALLSTATE CORP (THE)","price":109.78,"valueUsd":7684.6},{"settlementDate":"2021-12-08","cusip":"020002101","symbol":"ALL","quantity":5766,"description":"ALLSTATE CORP (THE)","price":110.24,"valueUsd":635643.84},{"settlementDate":"2021-12-16","cusip":"020002101","symbol":"ALL","quantity":115,"description":"ALLSTATE CORP (THE)","price":113.52,"valueUsd":13054.8},{"settlementDate":"2021-12-21","cusip":"020002101","symbol":"ALL","quantity":3684,"description":"ALLSTATE CORP (THE)","price":112.31,"valueUsd":413750.04},{"settlementDate":"2021-12-22","cusip":"020002101","symbol":"ALL","quantity":2157,"description":"ALLSTATE CORP (THE)","price":113.32,"valueUsd":244431.24},{"settlementDate":"2021-12-28","cusip":"020002101","symbol":"ALL","quantity":878,"description":"ALLSTATE CORP (THE)","price":116.08,"valueUsd":101918.24},{"settlementDate":"2021-12-29","cusip":"020002101","symbol":"ALL","quantity":79,"description":"ALLSTATE CORP (THE)","price":117.09,"valueUsd":9250.11},{"settlementDate":"2021-12-30","cusip":"020002101","symbol":"ALL","quantity":607,"description":"ALLSTATE CORP (THE)","price":117.95,"valueUsd":71595.65},{"settlementDate":"2021-12-31","cusip":"020002101","symbol":"ALL","quantity":53,"description":"ALLSTATE CORP (THE)","price":117.68,"valueUsd":6237.04},{"settlementDate":"2022-01-03","cusip":"020002101","symbol":"ALL","quantity":134,"description":"ALLSTATE CORP (THE)","price":117.65,"valueUsd":15765.1},{"settlementDate":"2022-01-04","cusip":"020002101","symbol":"ALL","quantity":9,"description":"ALLSTATE CORP (THE)","price":118.27,"valueUsd":1064.43},{"settlementDate":"2022-01-11","cusip":"020002101","symbol":"ALL","quantity":25,"description":"ALLSTATE CORP (THE)","price":123.54,"valueUsd":3088.5},{"settlementDate":"2022-01-20","cusip":"020002101","symbol":"ALL","quantity":571,"description":"ALLSTATE CORP (THE)","price":120.93,"valueUsd":69051.03},{"settlementDate":"2022-01-24","cusip":"020002101","symbol":"ALL","quantity":184,"description":"ALLSTATE CORP (THE)","price":119.41,"valueUsd":21971.44},{"settlementDate":"2022-01-25","cusip":"020002101","symbol":"ALL","quantity":2400,"description":"ALLSTATE CORP (THE)","price":121.92,"valueUsd":292608},{"settlementDate":"2022-01-26","cusip":"020002101","symbol":"ALL","quantity":7,"description":"ALLSTATE CORP (THE)","price":121.93,"valueUsd":853.51},{"settlementDate":"2022-01-27","cusip":"020002101","symbol":"ALL","quantity":124,"description":"ALLSTATE CORP (THE)","price":120.3,"valueUsd":14917.2},{"settlementDate":"2022-02-02","cusip":"020002101","symbol":"ALL","quantity":79,"description":"ALLSTATE CORP (THE)","price":118.72,"valueUsd":9378.88},{"settlementDate":"2022-02-07","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":122.12,"valueUsd":122.12},{"settlementDate":"2022-02-08","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":124.76,"valueUsd":249.52},{"settlementDate":"2022-02-09","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":127.18,"valueUsd":254.36},{"settlementDate":"2022-02-10","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":124.68,"valueUsd":249.36},{"settlementDate":"2022-02-15","cusip":"020002101","symbol":"ALL","quantity":88,"description":"ALLSTATE CORP (THE)","price":124.8,"valueUsd":10982.4},{"settlementDate":"2022-02-16","cusip":"020002101","symbol":"ALL","quantity":736,"description":"ALLSTATE CORP (THE)","price":124.21,"valueUsd":91418.56},{"settlementDate":"2022-02-23","cusip":"020002101","symbol":"ALL","quantity":800,"description":"ALLSTATE CORP (THE)","price":125.09,"valueUsd":100072},{"settlementDate":"2022-02-25","cusip":"020002101","symbol":"ALL","quantity":4033,"description":"ALLSTATE CORP (THE)","price":120.82,"valueUsd":487267.06},{"settlementDate":"2022-03-10","cusip":"020002101","symbol":"ALL","quantity":2999,"description":"ALLSTATE CORP (THE)","price":122.42,"valueUsd":367137.58},{"settlementDate":"2022-03-11","cusip":"020002101","symbol":"ALL","quantity":2970,"description":"ALLSTATE CORP (THE)","price":122.91,"valueUsd":365042.7},{"settlementDate":"2022-03-14","cusip":"020002101","symbol":"ALL","quantity":2971,"description":"ALLSTATE CORP (THE)","price":123.38,"valueUsd":366561.98},{"settlementDate":"2022-03-15","cusip":"020002101","symbol":"ALL","quantity":2972,"description":"ALLSTATE CORP (THE)","price":125.88,"valueUsd":374115.36},{"settlementDate":"2022-03-16","cusip":"020002101","symbol":"ALL","quantity":2895,"description":"ALLSTATE CORP (THE)","price":127.13,"valueUsd":368041.35},{"settlementDate":"2022-03-17","cusip":"020002101","symbol":"ALL","quantity":51,"description":"ALLSTATE CORP (THE)","price":126.49,"valueUsd":6450.99},{"settlementDate":"2022-03-21","cusip":"020002101","symbol":"ALL","quantity":403,"description":"ALLSTATE CORP (THE)","price":133.5,"valueUsd":53800.5},{"settlementDate":"2022-03-22","cusip":"020002101","symbol":"ALL","quantity":479,"description":"ALLSTATE CORP (THE)","price":134.53,"valueUsd":64439.87},{"settlementDate":"2022-03-24","cusip":"020002101","symbol":"ALL","quantity":4303,"description":"ALLSTATE CORP (THE)","price":137.05,"valueUsd":589726.15},{"settlementDate":"2022-03-29","cusip":"020002101","symbol":"ALL","quantity":9158,"description":"ALLSTATE CORP (THE)","price":140.6,"valueUsd":1287614.8},{"settlementDate":"2022-03-31","cusip":"020002101","symbol":"ALL","quantity":588,"description":"ALLSTATE CORP (THE)","price":140.39,"valueUsd":82549.32},{"settlementDate":"2022-04-04","cusip":"020002101","symbol":"ALL","quantity":90230,"description":"ALLSTATE CORP (THE)","price":139.54,"valueUsd":12590694.2},{"settlementDate":"2022-04-07","cusip":"020002101","symbol":"ALL","quantity":13331,"description":"ALLSTATE CORP (THE)","price":139.02,"valueUsd":1853275.62},{"settlementDate":"2022-04-18","cusip":"020002101","symbol":"ALL","quantity":13777,"description":"ALLSTATE CORP (THE)","price":141.16,"valueUsd":1944761.32},{"settlementDate":"2022-04-19","cusip":"020002101","symbol":"ALL","quantity":200,"description":"ALLSTATE CORP (THE)","price":139.73,"valueUsd":27946},{"settlementDate":"2022-04-20","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":141.74,"valueUsd":141.74},{"settlementDate":"2022-04-22","cusip":"020002101","symbol":"ALL","quantity":62,"description":"ALLSTATE CORP (THE)","price":141.13,"valueUsd":8750.06},{"settlementDate":"2022-05-06","cusip":"020002101","symbol":"ALL","quantity":1056,"description":"ALLSTATE CORP (THE)","price":131.58,"valueUsd":138948.48},{"settlementDate":"2022-05-11","cusip":"020002101","symbol":"ALL","quantity":148,"description":"ALLSTATE CORP (THE)","price":129.59,"valueUsd":19179.32},{"settlementDate":"2022-05-18","cusip":"020002101","symbol":"ALL","quantity":27,"description":"ALLSTATE CORP (THE)","price":129.21,"valueUsd":3488.67},{"settlementDate":"2022-05-19","cusip":"020002101","symbol":"ALL","quantity":34907,"description":"ALLSTATE CORP (THE)","price":128.01,"valueUsd":4468445.07},{"settlementDate":"2022-05-24","cusip":"020002101","symbol":"ALL","quantity":22756,"description":"ALLSTATE CORP (THE)","price":125.66,"valueUsd":2859518.96},{"settlementDate":"2022-05-25","cusip":"020002101","symbol":"ALL","quantity":1343,"description":"ALLSTATE CORP (THE)","price":128.83,"valueUsd":173018.69},{"settlementDate":"2022-05-26","cusip":"020002101","symbol":"ALL","quantity":30026,"description":"ALLSTATE CORP (THE)","price":130.95,"valueUsd":3931904.7},{"settlementDate":"2022-05-27","cusip":"020002101","symbol":"ALL","quantity":1715,"description":"ALLSTATE CORP (THE)","price":133.69,"valueUsd":229278.35},{"settlementDate":"2022-05-31","cusip":"020002101","symbol":"ALL","quantity":220220,"description":"ALLSTATE CORP (THE)","price":136.89,"valueUsd":30145915.8},{"settlementDate":"2022-06-01","cusip":"020002101","symbol":"ALL","quantity":5,"description":"ALLSTATE CORP (THE)","price":136.69,"valueUsd":683.45},{"settlementDate":"2022-06-03","cusip":"020002101","symbol":"ALL","quantity":1068,"description":"ALLSTATE CORP (THE)","price":134.15,"valueUsd":143272.2},{"settlementDate":"2022-06-13","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":124.59,"valueUsd":124.59},{"settlementDate":"2022-06-15","cusip":"020002101","symbol":"ALL","quantity":673,"description":"ALLSTATE CORP (THE)","price":121.99,"valueUsd":82099.27},{"settlementDate":"2022-06-17","cusip":"020002101","symbol":"ALL","quantity":99,"description":"ALLSTATE CORP (THE)","price":119.53,"valueUsd":11833.47},{"settlementDate":"2022-06-21","cusip":"020002101","symbol":"ALL","quantity":99,"description":"ALLSTATE CORP (THE)","price":120.56,"valueUsd":11935.44},{"settlementDate":"2022-06-24","cusip":"020002101","symbol":"ALL","quantity":342,"description":"ALLSTATE CORP (THE)","price":121.81,"valueUsd":41659.02},{"settlementDate":"2022-06-27","cusip":"020002101","symbol":"ALL","quantity":311,"description":"ALLSTATE CORP (THE)","price":127.16,"valueUsd":39546.76},{"settlementDate":"2022-06-28","cusip":"020002101","symbol":"ALL","quantity":24959,"description":"ALLSTATE CORP (THE)","price":126.19,"valueUsd":3149576.21},{"settlementDate":"2022-07-05","cusip":"020002101","symbol":"ALL","quantity":415,"description":"ALLSTATE CORP (THE)","price":130.7,"valueUsd":54240.5},{"settlementDate":"2022-07-06","cusip":"020002101","symbol":"ALL","quantity":20324,"description":"ALLSTATE CORP (THE)","price":128.9,"valueUsd":2619763.6},{"settlementDate":"2022-07-07","cusip":"020002101","symbol":"ALL","quantity":274,"description":"ALLSTATE CORP (THE)","price":131.14,"valueUsd":35932.36},{"settlementDate":"2022-07-11","cusip":"020002101","symbol":"ALL","quantity":26801,"description":"ALLSTATE CORP (THE)","price":130.87,"valueUsd":3507446.87},{"settlementDate":"2022-07-12","cusip":"020002101","symbol":"ALL","quantity":167,"description":"ALLSTATE CORP (THE)","price":130.33,"valueUsd":21765.11},{"settlementDate":"2022-07-13","cusip":"020002101","symbol":"ALL","quantity":6675,"description":"ALLSTATE CORP (THE)","price":128.03,"valueUsd":854600.25},{"settlementDate":"2022-07-14","cusip":"020002101","symbol":"ALL","quantity":29995,"description":"ALLSTATE CORP (THE)","price":126.86,"valueUsd":3805165.7},{"settlementDate":"2022-07-18","cusip":"020002101","symbol":"ALL","quantity":6964,"description":"ALLSTATE CORP (THE)","price":122.4,"valueUsd":852393.6},{"settlementDate":"2022-07-19","cusip":"020002101","symbol":"ALL","quantity":17686,"description":"ALLSTATE CORP (THE)","price":119.77,"valueUsd":2118252.22},{"settlementDate":"2022-07-25","cusip":"020002101","symbol":"ALL","quantity":12415,"description":"ALLSTATE CORP (THE)","price":116.2,"valueUsd":1442623},{"settlementDate":"2022-07-28","cusip":"020002101","symbol":"ALL","quantity":110472,"description":"ALLSTATE CORP (THE)","price":116.98,"valueUsd":12923014.56},{"settlementDate":"2022-08-01","cusip":"020002101","symbol":"ALL","quantity":69940,"description":"ALLSTATE CORP (THE)","price":116.97,"valueUsd":8180881.8},{"settlementDate":"2022-08-03","cusip":"020002101","symbol":"ALL","quantity":17049,"description":"ALLSTATE CORP (THE)","price":115.7,"valueUsd":1972569.3},{"settlementDate":"2022-08-04","cusip":"020002101","symbol":"ALL","quantity":4992,"description":"ALLSTATE CORP (THE)","price":115.06,"valueUsd":574379.52},{"settlementDate":"2022-08-05","cusip":"020002101","symbol":"ALL","quantity":6393,"description":"ALLSTATE CORP (THE)","price":113.92,"valueUsd":728290.56},{"settlementDate":"2022-08-11","cusip":"020002101","symbol":"ALL","quantity":157,"description":"ALLSTATE CORP (THE)","price":123.79,"valueUsd":19435.03},{"settlementDate":"2022-08-12","cusip":"020002101","symbol":"ALL","quantity":158,"description":"ALLSTATE CORP (THE)","price":126.94,"valueUsd":20056.52},{"settlementDate":"2022-08-15","cusip":"020002101","symbol":"ALL","quantity":273,"description":"ALLSTATE CORP (THE)","price":129.44,"valueUsd":35337.12},{"settlementDate":"2022-08-16","cusip":"020002101","symbol":"ALL","quantity":47,"description":"ALLSTATE CORP (THE)","price":127.76,"valueUsd":6004.72},{"settlementDate":"2022-08-23","cusip":"020002101","symbol":"ALL","quantity":100,"description":"ALLSTATE CORP (THE)","price":125.55,"valueUsd":12555},{"settlementDate":"2022-08-29","cusip":"020002101","symbol":"ALL","quantity":350,"description":"ALLSTATE CORP (THE)","price":125.05,"valueUsd":43767.5},{"settlementDate":"2022-08-31","cusip":"020002101","symbol":"ALL","quantity":287,"description":"ALLSTATE CORP (THE)","price":122.34,"valueUsd":35111.58},{"settlementDate":"2022-09-01","cusip":"020002101","symbol":"ALL","quantity":14,"description":"ALLSTATE CORP (THE)","price":120.5,"valueUsd":1687},{"settlementDate":"2022-09-02","cusip":"020002101","symbol":"ALL","quantity":3,"description":"ALLSTATE CORP (THE)","price":121.39,"valueUsd":364.17},{"settlementDate":"2022-09-06","cusip":"020002101","symbol":"ALL","quantity":34,"description":"ALLSTATE CORP (THE)","price":121.48,"valueUsd":4130.32},{"settlementDate":"2022-09-07","cusip":"020002101","symbol":"ALL","quantity":53706,"description":"ALLSTATE CORP (THE)","price":121.49,"valueUsd":6524741.94},{"settlementDate":"2022-09-15","cusip":"020002101","symbol":"ALL","quantity":1111,"description":"ALLSTATE CORP (THE)","price":124,"valueUsd":137764},{"settlementDate":"2022-09-20","cusip":"020002101","symbol":"ALL","quantity":200,"description":"ALLSTATE CORP (THE)","price":132.08,"valueUsd":26416},{"settlementDate":"2022-09-28","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":123.82,"valueUsd":123.82},{"settlementDate":"2022-10-04","cusip":"020002101","symbol":"ALL","quantity":9385,"description":"ALLSTATE CORP (THE)","price":128.28,"valueUsd":1203907.8},{"settlementDate":"2022-10-05","cusip":"020002101","symbol":"ALL","quantity":14748,"description":"ALLSTATE CORP (THE)","price":132.81,"valueUsd":1958681.88},{"settlementDate":"2022-10-06","cusip":"020002101","symbol":"ALL","quantity":378,"description":"ALLSTATE CORP (THE)","price":133,"valueUsd":50274},{"settlementDate":"2022-10-13","cusip":"020002101","symbol":"ALL","quantity":319,"description":"ALLSTATE CORP (THE)","price":131.13,"valueUsd":41830.47},{"settlementDate":"2022-10-20","cusip":"020002101","symbol":"ALL","quantity":424,"description":"ALLSTATE CORP (THE)","price":135.15,"valueUsd":57303.6},{"settlementDate":"2022-10-21","cusip":"020002101","symbol":"ALL","quantity":882,"description":"ALLSTATE CORP (THE)","price":117.71,"valueUsd":103820.22},{"settlementDate":"2022-10-25","cusip":"020002101","symbol":"ALL","quantity":9,"description":"ALLSTATE CORP (THE)","price":124.87,"valueUsd":1123.83},{"settlementDate":"2022-10-26","cusip":"020002101","symbol":"ALL","quantity":2273,"description":"ALLSTATE CORP (THE)","price":124.65,"valueUsd":283329.45},{"settlementDate":"2022-10-27","cusip":"020002101","symbol":"ALL","quantity":8,"description":"ALLSTATE CORP (THE)","price":124.27,"valueUsd":994.16},{"settlementDate":"2022-10-28","cusip":"020002101","symbol":"ALL","quantity":44655,"description":"ALLSTATE CORP (THE)","price":122.57,"valueUsd":5473363.35},{"settlementDate":"2022-11-02","cusip":"020002101","symbol":"ALL","quantity":2750,"description":"ALLSTATE CORP (THE)","price":125.75,"valueUsd":345812.5},{"settlementDate":"2022-11-03","cusip":"020002101","symbol":"ALL","quantity":3703,"description":"ALLSTATE CORP (THE)","price":123.34,"valueUsd":456728.02},{"settlementDate":"2022-11-04","cusip":"020002101","symbol":"ALL","quantity":15,"description":"ALLSTATE CORP (THE)","price":123.96,"valueUsd":1859.4},{"settlementDate":"2022-11-07","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":129.12,"valueUsd":129.12},{"settlementDate":"2022-11-15","cusip":"020002101","symbol":"ALL","quantity":404,"description":"ALLSTATE CORP (THE)","price":129.04,"valueUsd":52132.16},{"settlementDate":"2022-12-02","cusip":"020002101","symbol":"ALL","quantity":4728,"description":"ALLSTATE CORP (THE)","price":132.01,"valueUsd":624143.28},{"settlementDate":"2022-12-05","cusip":"020002101","symbol":"ALL","quantity":6597,"description":"ALLSTATE CORP (THE)","price":130.85,"valueUsd":863217.45},{"settlementDate":"2022-12-07","cusip":"020002101","symbol":"ALL","quantity":6,"description":"ALLSTATE CORP (THE)","price":130.31,"valueUsd":781.86},{"settlementDate":"2022-12-08","cusip":"020002101","symbol":"ALL","quantity":40518,"description":"ALLSTATE CORP (THE)","price":130.11,"valueUsd":5271796.98},{"settlementDate":"2022-12-13","cusip":"020002101","symbol":"ALL","quantity":317,"description":"ALLSTATE CORP (THE)","price":128.83,"valueUsd":40839.11},{"settlementDate":"2022-12-14","cusip":"020002101","symbol":"ALL","quantity":291,"description":"ALLSTATE CORP (THE)","price":130.32,"valueUsd":37923.12},{"settlementDate":"2022-12-15","cusip":"020002101","symbol":"ALL","quantity":1084,"description":"ALLSTATE CORP (THE)","price":129.9,"valueUsd":140811.6},{"settlementDate":"2022-12-19","cusip":"020002101","symbol":"ALL","quantity":12411,"description":"ALLSTATE CORP (THE)","price":131.19,"valueUsd":1628199.09},{"settlementDate":"2022-12-20","cusip":"020002101","symbol":"ALL","quantity":38,"description":"ALLSTATE CORP (THE)","price":130.99,"valueUsd":4977.62},{"settlementDate":"2022-12-23","cusip":"020002101","symbol":"ALL","quantity":153,"description":"ALLSTATE CORP (THE)","price":135.43,"valueUsd":20720.79},{"settlementDate":"2022-12-27","cusip":"020002101","symbol":"ALL","quantity":1503,"description":"ALLSTATE CORP (THE)","price":136.37,"valueUsd":204964.11},{"settlementDate":"2022-12-28","cusip":"020002101","symbol":"ALL","quantity":431,"description":"ALLSTATE CORP (THE)","price":136.02,"valueUsd":58624.62},{"settlementDate":"2022-12-30","cusip":"020002101","symbol":"ALL","quantity":76,"description":"ALLSTATE CORP (THE)","price":136.42,"valueUsd":10367.92},{"settlementDate":"2023-01-03","cusip":"020002101","symbol":"ALL","quantity":53,"description":"ALLSTATE CORP (THE)","price":135.6,"valueUsd":7186.8},{"settlementDate":"2023-01-04","cusip":"020002101","symbol":"ALL","quantity":2998,"description":"ALLSTATE CORP (THE)","price":136.66,"valueUsd":409706.68},{"settlementDate":"2023-01-05","cusip":"020002101","symbol":"ALL","quantity":332,"description":"ALLSTATE CORP (THE)","price":138.96,"valueUsd":46134.72},{"settlementDate":"2023-01-06","cusip":"020002101","symbol":"ALL","quantity":134,"description":"ALLSTATE CORP (THE)","price":139.34,"valueUsd":18671.56},{"settlementDate":"2023-01-18","cusip":"020002101","symbol":"ALL","quantity":786,"description":"ALLSTATE CORP (THE)","price":135.52,"valueUsd":106518.72},{"settlementDate":"2023-01-19","cusip":"020002101","symbol":"ALL","quantity":545,"description":"ALLSTATE CORP (THE)","price":132.43,"valueUsd":72174.35},{"settlementDate":"2023-01-20","cusip":"020002101","symbol":"ALL","quantity":90,"description":"ALLSTATE CORP (THE)","price":124.64,"valueUsd":11217.6},{"settlementDate":"2023-01-23","cusip":"020002101","symbol":"ALL","quantity":1000,"description":"ALLSTATE CORP (THE)","price":125.65,"valueUsd":125650},{"settlementDate":"2023-01-24","cusip":"020002101","symbol":"ALL","quantity":397186,"description":"ALLSTATE CORP (THE)","price":125.24,"valueUsd":49743574.64},{"settlementDate":"2023-01-26","cusip":"020002101","symbol":"ALL","quantity":10532,"description":"ALLSTATE CORP (THE)","price":128.62,"valueUsd":1354625.84},{"settlementDate":"2023-01-27","cusip":"020002101","symbol":"ALL","quantity":13,"description":"ALLSTATE CORP (THE)","price":128.6,"valueUsd":1671.8},{"settlementDate":"2023-02-03","cusip":"020002101","symbol":"ALL","quantity":19993,"description":"ALLSTATE CORP (THE)","price":131.89,"valueUsd":2636876.77},{"settlementDate":"2023-02-06","cusip":"020002101","symbol":"ALL","quantity":90,"description":"ALLSTATE CORP (THE)","price":131.33,"valueUsd":11819.7},{"settlementDate":"2023-02-10","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":133.56,"valueUsd":133.56},{"settlementDate":"2023-02-13","cusip":"020002101","symbol":"ALL","quantity":159,"description":"ALLSTATE CORP (THE)","price":135.41,"valueUsd":21530.19},{"settlementDate":"2023-02-17","cusip":"020002101","symbol":"ALL","quantity":369,"description":"ALLSTATE CORP (THE)","price":137.1,"valueUsd":50589.9},{"settlementDate":"2023-03-06","cusip":"020002101","symbol":"ALL","quantity":2687,"description":"ALLSTATE CORP (THE)","price":128.13,"valueUsd":344285.31},{"settlementDate":"2023-03-08","cusip":"020002101","symbol":"ALL","quantity":202,"description":"ALLSTATE CORP (THE)","price":124.58,"valueUsd":25165.16},{"settlementDate":"2023-03-09","cusip":"020002101","symbol":"ALL","quantity":1928,"description":"ALLSTATE CORP (THE)","price":122.4,"valueUsd":235987.2},{"settlementDate":"2023-03-14","cusip":"020002101","symbol":"ALL","quantity":449,"description":"ALLSTATE CORP (THE)","price":114.18,"valueUsd":51266.82},{"settlementDate":"2023-03-20","cusip":"020002101","symbol":"ALL","quantity":197,"description":"ALLSTATE CORP (THE)","price":105.11,"valueUsd":20706.67},{"settlementDate":"2023-03-22","cusip":"020002101","symbol":"ALL","quantity":6,"description":"ALLSTATE CORP (THE)","price":112.54,"valueUsd":675.24},{"settlementDate":"2023-03-24","cusip":"020002101","symbol":"ALL","quantity":541,"description":"ALLSTATE CORP (THE)","price":105.58,"valueUsd":57118.78},{"settlementDate":"2023-03-29","cusip":"020002101","symbol":"ALL","quantity":138,"description":"ALLSTATE CORP (THE)","price":106.34,"valueUsd":14674.92},{"settlementDate":"2023-04-03","cusip":"020002101","symbol":"ALL","quantity":208,"description":"ALLSTATE CORP (THE)","price":110.81,"valueUsd":23048.48},{"settlementDate":"2023-04-04","cusip":"020002101","symbol":"ALL","quantity":68,"description":"ALLSTATE CORP (THE)","price":114.25,"valueUsd":7769},{"settlementDate":"2023-04-13","cusip":"020002101","symbol":"ALL","quantity":262,"description":"ALLSTATE CORP (THE)","price":116.08,"valueUsd":30412.96},{"settlementDate":"2023-04-19","cusip":"020002101","symbol":"ALL","quantity":489,"description":"ALLSTATE CORP (THE)","price":114.14,"valueUsd":55814.46},{"settlementDate":"2023-04-21","cusip":"020002101","symbol":"ALL","quantity":666,"description":"ALLSTATE CORP (THE)","price":117.38,"valueUsd":78175.08},{"settlementDate":"2023-04-28","cusip":"020002101","symbol":"ALL","quantity":255,"description":"ALLSTATE CORP (THE)","price":115.25,"valueUsd":29388.75},{"settlementDate":"2023-05-01","cusip":"020002101","symbol":"ALL","quantity":83,"description":"ALLSTATE CORP (THE)","price":115.76,"valueUsd":9608.08},{"settlementDate":"2023-05-04","cusip":"020002101","symbol":"ALL","quantity":158,"description":"ALLSTATE CORP (THE)","price":111.5,"valueUsd":17617},{"settlementDate":"2023-05-11","cusip":"020002101","symbol":"ALL","quantity":287,"description":"ALLSTATE CORP (THE)","price":117.67,"valueUsd":33771.29},{"settlementDate":"2023-05-15","cusip":"020002101","symbol":"ALL","quantity":195,"description":"ALLSTATE CORP (THE)","price":118.26,"valueUsd":23060.7},{"settlementDate":"2023-05-17","cusip":"020002101","symbol":"ALL","quantity":360,"description":"ALLSTATE CORP (THE)","price":116.81,"valueUsd":42051.6},{"settlementDate":"2023-05-18","cusip":"020002101","symbol":"ALL","quantity":104,"description":"ALLSTATE CORP (THE)","price":119,"valueUsd":12376},{"settlementDate":"2023-05-19","cusip":"020002101","symbol":"ALL","quantity":766,"description":"ALLSTATE CORP (THE)","price":118.89,"valueUsd":91069.74},{"settlementDate":"2023-05-24","cusip":"020002101","symbol":"ALL","quantity":323,"description":"ALLSTATE CORP (THE)","price":116.26,"valueUsd":37551.98},{"settlementDate":"2023-06-01","cusip":"020002101","symbol":"ALL","quantity":50,"description":"ALLSTATE CORP (THE)","price":108.45,"valueUsd":5422.5},{"settlementDate":"2023-06-06","cusip":"020002101","symbol":"ALL","quantity":3,"description":"ALLSTATE CORP (THE)","price":109.48,"valueUsd":328.44},{"settlementDate":"2023-06-07","cusip":"020002101","symbol":"ALL","quantity":18,"description":"ALLSTATE CORP (THE)","price":109.99,"valueUsd":1979.82},{"settlementDate":"2023-06-08","cusip":"020002101","symbol":"ALL","quantity":438,"description":"ALLSTATE CORP (THE)","price":112.22,"valueUsd":49152.36},{"settlementDate":"2023-06-09","cusip":"020002101","symbol":"ALL","quantity":5,"description":"ALLSTATE CORP (THE)","price":111.91,"valueUsd":559.55},{"settlementDate":"2023-06-12","cusip":"020002101","symbol":"ALL","quantity":205,"description":"ALLSTATE CORP (THE)","price":111.96,"valueUsd":22951.8},{"settlementDate":"2023-06-16","cusip":"020002101","symbol":"ALL","quantity":166,"description":"ALLSTATE CORP (THE)","price":110.54,"valueUsd":18349.64},{"settlementDate":"2023-06-27","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":108.96,"valueUsd":108.96},{"settlementDate":"2023-06-28","cusip":"020002101","symbol":"ALL","quantity":93385,"description":"ALLSTATE CORP (THE)","price":108.64,"valueUsd":10145346.4},{"settlementDate":"2023-06-30","cusip":"020002101","symbol":"ALL","quantity":217,"description":"ALLSTATE CORP (THE)","price":109.09,"valueUsd":23672.53},{"settlementDate":"2023-07-05","cusip":"020002101","symbol":"ALL","quantity":314,"description":"ALLSTATE CORP (THE)","price":110.51,"valueUsd":34700.14},{"settlementDate":"2023-07-11","cusip":"020002101","symbol":"ALL","quantity":433,"description":"ALLSTATE CORP (THE)","price":106.75,"valueUsd":46222.75},{"settlementDate":"2023-07-13","cusip":"020002101","symbol":"ALL","quantity":128,"description":"ALLSTATE CORP (THE)","price":107.6,"valueUsd":13772.8},{"settlementDate":"2023-07-17","cusip":"020002101","symbol":"ALL","quantity":142,"description":"ALLSTATE CORP (THE)","price":101.18,"valueUsd":14367.56},{"settlementDate":"2023-07-24","cusip":"020002101","symbol":"ALL","quantity":101,"description":"ALLSTATE CORP (THE)","price":110.82,"valueUsd":11192.82},{"settlementDate":"2023-07-25","cusip":"020002101","symbol":"ALL","quantity":130,"description":"ALLSTATE CORP (THE)","price":112.11,"valueUsd":14574.3},{"settlementDate":"2023-08-03","cusip":"020002101","symbol":"ALL","quantity":1877,"description":"ALLSTATE CORP (THE)","price":106.51,"valueUsd":199919.27},{"settlementDate":"2023-08-07","cusip":"020002101","symbol":"ALL","quantity":283,"description":"ALLSTATE CORP (THE)","price":109.87,"valueUsd":31093.21},{"settlementDate":"2023-08-08","cusip":"020002101","symbol":"ALL","quantity":543,"description":"ALLSTATE CORP (THE)","price":110.74,"valueUsd":60131.82},{"settlementDate":"2023-08-09","cusip":"020002101","symbol":"ALL","quantity":624,"description":"ALLSTATE CORP (THE)","price":110.44,"valueUsd":68914.56},{"settlementDate":"2023-08-10","cusip":"020002101","symbol":"ALL","quantity":591,"description":"ALLSTATE CORP (THE)","price":109.6,"valueUsd":64773.6},{"settlementDate":"2023-08-14","cusip":"020002101","symbol":"ALL","quantity":2800,"description":"ALLSTATE CORP (THE)","price":109.04,"valueUsd":305312},{"settlementDate":"2023-08-15","cusip":"020002101","symbol":"ALL","quantity":89,"description":"ALLSTATE CORP (THE)","price":106.9,"valueUsd":9514.1},{"settlementDate":"2023-08-17","cusip":"020002101","symbol":"ALL","quantity":1200,"description":"ALLSTATE CORP (THE)","price":109.74,"valueUsd":131688},{"settlementDate":"2023-08-22","cusip":"020002101","symbol":"ALL","quantity":2368,"description":"ALLSTATE CORP (THE)","price":105.29,"valueUsd":249326.72},{"settlementDate":"2023-08-24","cusip":"020002101","symbol":"ALL","quantity":496,"description":"ALLSTATE CORP (THE)","price":105.62,"valueUsd":52387.52},{"settlementDate":"2023-08-30","cusip":"020002101","symbol":"ALL","quantity":1383,"description":"ALLSTATE CORP (THE)","price":106.56,"valueUsd":147372.48},{"settlementDate":"2023-08-31","cusip":"020002101","symbol":"ALL","quantity":1084,"description":"ALLSTATE CORP (THE)","price":109.26,"valueUsd":118437.84},{"settlementDate":"2023-09-08","cusip":"020002101","symbol":"ALL","quantity":179,"description":"ALLSTATE CORP (THE)","price":107.73,"valueUsd":19283.67},{"settlementDate":"2023-09-11","cusip":"020002101","symbol":"ALL","quantity":91,"description":"ALLSTATE CORP (THE)","price":106.2,"valueUsd":9664.2},{"settlementDate":"2023-09-13","cusip":"020002101","symbol":"ALL","quantity":36,"description":"ALLSTATE CORP (THE)","price":109.49,"valueUsd":3941.64},{"settlementDate":"2023-09-14","cusip":"020002101","symbol":"ALL","quantity":563,"description":"ALLSTATE CORP (THE)","price":108.9,"valueUsd":61310.7},{"settlementDate":"2023-09-15","cusip":"020002101","symbol":"ALL","quantity":534,"description":"ALLSTATE CORP (THE)","price":110.55,"valueUsd":59033.7},{"settlementDate":"2023-09-19","cusip":"020002101","symbol":"ALL","quantity":21,"description":"ALLSTATE CORP (THE)","price":111.04,"valueUsd":2331.84},{"settlementDate":"2023-09-22","cusip":"020002101","symbol":"ALL","quantity":458,"description":"ALLSTATE CORP (THE)","price":113.85,"valueUsd":52143.3},{"settlementDate":"2023-09-25","cusip":"020002101","symbol":"ALL","quantity":578,"description":"ALLSTATE CORP (THE)","price":114.09,"valueUsd":65944.02},{"settlementDate":"2023-09-27","cusip":"020002101","symbol":"ALL","quantity":869,"description":"ALLSTATE CORP (THE)","price":113.27,"valueUsd":98431.63},{"settlementDate":"2023-10-03","cusip":"020002101","symbol":"ALL","quantity":419,"description":"ALLSTATE CORP (THE)","price":110.91,"valueUsd":46471.29},{"settlementDate":"2023-10-10","cusip":"020002101","symbol":"ALL","quantity":803,"description":"ALLSTATE CORP (THE)","price":114.17,"valueUsd":91678.51},{"settlementDate":"2023-10-12","cusip":"020002101","symbol":"ALL","quantity":38587,"description":"ALLSTATE CORP (THE)","price":114.77,"valueUsd":4428629.99},{"settlementDate":"2023-10-18","cusip":"020002101","symbol":"ALL","quantity":687,"description":"ALLSTATE CORP (THE)","price":127.92,"valueUsd":87881.04},{"settlementDate":"2023-10-20","cusip":"020002101","symbol":"ALL","quantity":9084,"description":"ALLSTATE CORP (THE)","price":124.74,"valueUsd":1133138.16},{"settlementDate":"2023-10-24","cusip":"020002101","symbol":"ALL","quantity":1100,"description":"ALLSTATE CORP (THE)","price":121.83,"valueUsd":134013},{"settlementDate":"2023-10-27","cusip":"020002101","symbol":"ALL","quantity":193,"description":"ALLSTATE CORP (THE)","price":125.62,"valueUsd":24244.66},{"settlementDate":"2023-10-30","cusip":"020002101","symbol":"ALL","quantity":30,"description":"ALLSTATE CORP (THE)","price":123.3,"valueUsd":3699},{"settlementDate":"2023-11-02","cusip":"020002101","symbol":"ALL","quantity":19529,"description":"ALLSTATE CORP (THE)","price":129.75,"valueUsd":2533887.75},{"settlementDate":"2023-11-06","cusip":"020002101","symbol":"ALL","quantity":4,"description":"ALLSTATE CORP (THE)","price":131.73,"valueUsd":526.92},{"settlementDate":"2023-11-07","cusip":"020002101","symbol":"ALL","quantity":12377,"description":"ALLSTATE CORP (THE)","price":130.52,"valueUsd":1615446.04},{"settlementDate":"2023-11-08","cusip":"020002101","symbol":"ALL","quantity":9777,"description":"ALLSTATE CORP (THE)","price":129.66,"valueUsd":1267685.82},{"settlementDate":"2023-11-21","cusip":"020002101","symbol":"ALL","quantity":200,"description":"ALLSTATE CORP (THE)","price":134.64,"valueUsd":26928},{"settlementDate":"2023-11-24","cusip":"020002101","symbol":"ALL","quantity":290,"description":"ALLSTATE CORP (THE)","price":136.09,"valueUsd":39466.1},{"settlementDate":"2023-11-27","cusip":"020002101","symbol":"ALL","quantity":33077,"description":"ALLSTATE CORP (THE)","price":136.61,"valueUsd":4518648.97},{"settlementDate":"2023-11-29","cusip":"020002101","symbol":"ALL","quantity":68,"description":"ALLSTATE CORP (THE)","price":136.43,"valueUsd":9277.24},{"settlementDate":"2023-11-30","cusip":"020002101","symbol":"ALL","quantity":657,"description":"ALLSTATE CORP (THE)","price":135.49,"valueUsd":89016.93},{"settlementDate":"2023-12-01","cusip":"020002101","symbol":"ALL","quantity":4,"description":"ALLSTATE CORP (THE)","price":137.87,"valueUsd":551.48},{"settlementDate":"2023-12-06","cusip":"020002101","symbol":"ALL","quantity":957,"description":"ALLSTATE CORP (THE)","price":138.68,"valueUsd":132716.76},{"settlementDate":"2023-12-14","cusip":"020002101","symbol":"ALL","quantity":40753,"description":"ALLSTATE CORP (THE)","price":144.35,"valueUsd":5882695.55},{"settlementDate":"2023-12-18","cusip":"020002101","symbol":"ALL","quantity":10,"description":"ALLSTATE CORP (THE)","price":139.06,"valueUsd":1390.6},{"settlementDate":"2023-12-19","cusip":"020002101","symbol":"ALL","quantity":100,"description":"ALLSTATE CORP (THE)","price":138.75,"valueUsd":13875},{"settlementDate":"2023-12-20","cusip":"020002101","symbol":"ALL","quantity":33,"description":"ALLSTATE CORP (THE)","price":138.25,"valueUsd":4562.25},{"settlementDate":"2023-12-22","cusip":"020002101","symbol":"ALL","quantity":39,"description":"ALLSTATE CORP (THE)","price":135.4,"valueUsd":5280.6},{"settlementDate":"2024-01-23","cusip":"020002101","symbol":"ALL","quantity":2972,"description":"ALLSTATE CORP (THE)","price":155.39,"valueUsd":461819.08},{"settlementDate":"2024-02-02","cusip":"020002101","symbol":"ALL","quantity":21,"description":"ALLSTATE CORP (THE)","price":156.19,"valueUsd":3279.99},{"settlementDate":"2024-02-05","cusip":"020002101","symbol":"ALL","quantity":25,"description":"ALLSTATE CORP (THE)","price":157.37,"valueUsd":3934.25},{"settlementDate":"2024-02-12","cusip":"020002101","symbol":"ALL","quantity":1246,"description":"ALLSTATE CORP (THE)","price":160.03,"valueUsd":199397.38},{"settlementDate":"2024-02-28","cusip":"020002101","symbol":"ALL","quantity":30,"description":"ALLSTATE CORP (THE)","price":159.54,"valueUsd":4786.2},{"settlementDate":"2024-03-04","cusip":"020002101","symbol":"ALL","quantity":504,"description":"ALLSTATE CORP (THE)","price":155.15,"valueUsd":78195.6},{"settlementDate":"2024-03-05","cusip":"020002101","symbol":"ALL","quantity":88,"description":"ALLSTATE CORP (THE)","price":156.38,"valueUsd":13761.44},{"settlementDate":"2024-03-08","cusip":"020002101","symbol":"ALL","quantity":443,"description":"ALLSTATE CORP (THE)","price":156.64,"valueUsd":69391.52},{"settlementDate":"2024-03-14","cusip":"020002101","symbol":"ALL","quantity":518,"description":"ALLSTATE CORP (THE)","price":160.08,"valueUsd":82921.44},{"settlementDate":"2024-03-19","cusip":"020002101","symbol":"ALL","quantity":300,"description":"ALLSTATE CORP (THE)","price":163.01,"valueUsd":48903},{"settlementDate":"2024-03-21","cusip":"020002101","symbol":"ALL","quantity":65961,"description":"ALLSTATE CORP (THE)","price":161.17,"valueUsd":10630934.37},{"settlementDate":"2024-03-26","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":168.97,"valueUsd":168.97},{"settlementDate":"2024-03-27","cusip":"020002101","symbol":"ALL","quantity":6,"description":"ALLSTATE CORP (THE)","price":170.81,"valueUsd":1024.86},{"settlementDate":"2024-03-28","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":169.84,"valueUsd":169.84},{"settlementDate":"2024-04-08","cusip":"020002101","symbol":"ALL","quantity":3,"description":"ALLSTATE CORP (THE)","price":172.82,"valueUsd":518.46},{"settlementDate":"2024-04-10","cusip":"020002101","symbol":"ALL","quantity":994,"description":"ALLSTATE CORP (THE)","price":168.33,"valueUsd":167320.02},{"settlementDate":"2024-04-22","cusip":"020002101","symbol":"ALL","quantity":57,"description":"ALLSTATE CORP (THE)","price":172.96,"valueUsd":9858.72},{"settlementDate":"2024-04-23","cusip":"020002101","symbol":"ALL","quantity":53,"description":"ALLSTATE CORP (THE)","price":175.41,"valueUsd":9296.73},{"settlementDate":"2024-05-02","cusip":"020002101","symbol":"ALL","quantity":3,"description":"ALLSTATE CORP (THE)","price":171.56,"valueUsd":514.68},{"settlementDate":"2024-05-03","cusip":"020002101","symbol":"ALL","quantity":200,"description":"ALLSTATE CORP (THE)","price":169.18,"valueUsd":33836},{"settlementDate":"2024-05-08","cusip":"020002101","symbol":"ALL","quantity":52,"description":"ALLSTATE CORP (THE)","price":168.19,"valueUsd":8745.88},{"settlementDate":"2024-05-17","cusip":"020002101","symbol":"ALL","quantity":531,"description":"ALLSTATE CORP (THE)","price":169.08,"valueUsd":89781.48},{"settlementDate":"2024-05-20","cusip":"020002101","symbol":"ALL","quantity":445,"description":"ALLSTATE CORP (THE)","price":169.51,"valueUsd":75431.95},{"settlementDate":"2024-05-31","cusip":"020002101","symbol":"ALL","quantity":237,"description":"ALLSTATE CORP (THE)","price":164.98,"valueUsd":39100.26},{"settlementDate":"2024-06-04","cusip":"020002101","symbol":"ALL","quantity":537,"description":"ALLSTATE CORP (THE)","price":164.12,"valueUsd":88132.44},{"settlementDate":"2024-06-12","cusip":"020002101","symbol":"ALL","quantity":8,"description":"ALLSTATE CORP (THE)","price":161.6,"valueUsd":1292.8},{"settlementDate":"2024-06-18","cusip":"020002101","symbol":"ALL","quantity":1136,"description":"ALLSTATE CORP (THE)","price":158.74,"valueUsd":180328.64},{"settlementDate":"2024-06-20","cusip":"020002101","symbol":"ALL","quantity":26,"description":"ALLSTATE CORP (THE)","price":160.06,"valueUsd":4161.56},{"settlementDate":"2024-06-21","cusip":"020002101","symbol":"ALL","quantity":1131,"description":"ALLSTATE CORP (THE)","price":162.59,"valueUsd":183889.29},{"settlementDate":"2024-06-24","cusip":"020002101","symbol":"ALL","quantity":7126,"description":"ALLSTATE CORP (THE)","price":160.51,"valueUsd":1143794.26},{"settlementDate":"2024-06-27","cusip":"020002101","symbol":"ALL","quantity":785,"description":"ALLSTATE CORP (THE)","price":158.36,"valueUsd":124312.6},{"settlementDate":"2024-07-01","cusip":"020002101","symbol":"ALL","quantity":68,"description":"ALLSTATE CORP (THE)","price":159.66,"valueUsd":10856.88},{"settlementDate":"2024-07-02","cusip":"020002101","symbol":"ALL","quantity":335,"description":"ALLSTATE CORP (THE)","price":160.54,"valueUsd":53780.9},{"settlementDate":"2024-07-19","cusip":"020002101","symbol":"ALL","quantity":13751,"description":"ALLSTATE CORP (THE)","price":176.69,"valueUsd":2429664.19},{"settlementDate":"2024-07-22","cusip":"020002101","symbol":"ALL","quantity":5835,"description":"ALLSTATE CORP (THE)","price":174.38,"valueUsd":1017507.3},{"settlementDate":"2024-07-23","cusip":"020002101","symbol":"ALL","quantity":16,"description":"ALLSTATE CORP (THE)","price":174.83,"valueUsd":2797.28},{"settlementDate":"2024-07-26","cusip":"020002101","symbol":"ALL","quantity":6327,"description":"ALLSTATE CORP (THE)","price":165.4,"valueUsd":1046485.8},{"settlementDate":"2024-07-31","cusip":"020002101","symbol":"ALL","quantity":1311,"description":"ALLSTATE CORP (THE)","price":173.59,"valueUsd":227576.49},{"settlementDate":"2024-08-12","cusip":"020002101","symbol":"ALL","quantity":200,"description":"ALLSTATE CORP (THE)","price":171.03,"valueUsd":34206},{"settlementDate":"2024-08-19","cusip":"020002101","symbol":"ALL","quantity":1041,"description":"ALLSTATE CORP (THE)","price":179.64,"valueUsd":187005.24},{"settlementDate":"2024-08-20","cusip":"020002101","symbol":"ALL","quantity":690,"description":"ALLSTATE CORP (THE)","price":180.62,"valueUsd":124627.8},{"settlementDate":"2024-08-26","cusip":"020002101","symbol":"ALL","quantity":5765,"description":"ALLSTATE CORP (THE)","price":180.51,"valueUsd":1040640.15},{"settlementDate":"2024-08-27","cusip":"020002101","symbol":"ALL","quantity":5375,"description":"ALLSTATE CORP (THE)","price":183.09,"valueUsd":984108.75},{"settlementDate":"2024-09-09","cusip":"020002101","symbol":"ALL","quantity":131,"description":"ALLSTATE CORP (THE)","price":185.36,"valueUsd":24282.16},{"settlementDate":"2024-09-16","cusip":"020002101","symbol":"ALL","quantity":6002,"description":"ALLSTATE CORP (THE)","price":188.3,"valueUsd":1130176.6},{"settlementDate":"2024-09-23","cusip":"020002101","symbol":"ALL","quantity":57,"description":"ALLSTATE CORP (THE)","price":191,"valueUsd":10887},{"settlementDate":"2024-10-02","cusip":"020002101","symbol":"ALL","quantity":393,"description":"ALLSTATE CORP (THE)","price":189.88,"valueUsd":74622.84},{"settlementDate":"2024-10-11","cusip":"020002101","symbol":"ALL","quantity":118,"description":"ALLSTATE CORP (THE)","price":185.79,"valueUsd":21923.22},{"settlementDate":"2024-10-15","cusip":"020002101","symbol":"ALL","quantity":264,"description":"ALLSTATE CORP (THE)","price":190.53,"valueUsd":50299.92},{"settlementDate":"2024-10-21","cusip":"020002101","symbol":"ALL","quantity":200,"description":"ALLSTATE CORP (THE)","price":195.37,"valueUsd":39074},{"settlementDate":"2024-10-23","cusip":"020002101","symbol":"ALL","quantity":5013,"description":"ALLSTATE CORP (THE)","price":192.78,"valueUsd":966406.14},{"settlementDate":"2024-10-30","cusip":"020002101","symbol":"ALL","quantity":212,"description":"ALLSTATE CORP (THE)","price":186.57,"valueUsd":39552.84},{"settlementDate":"2024-11-08","cusip":"020002101","symbol":"ALL","quantity":389,"description":"ALLSTATE CORP (THE)","price":190.55,"valueUsd":74123.95},{"settlementDate":"2024-11-22","cusip":"020002101","symbol":"ALL","quantity":7,"description":"ALLSTATE CORP (THE)","price":203.48,"valueUsd":1424.36},{"settlementDate":"2024-11-25","cusip":"020002101","symbol":"ALL","quantity":7,"description":"ALLSTATE CORP (THE)","price":203.8,"valueUsd":1426.6},{"settlementDate":"2024-11-27","cusip":"020002101","symbol":"ALL","quantity":536,"description":"ALLSTATE CORP (THE)","price":207.87,"valueUsd":111418.32},{"settlementDate":"2024-11-29","cusip":"020002101","symbol":"ALL","quantity":3300,"description":"ALLSTATE CORP (THE)","price":208.2,"valueUsd":687060},{"settlementDate":"2024-12-02","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":207.39,"valueUsd":207.39},{"settlementDate":"2024-12-03","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":204.39,"valueUsd":204.39},{"settlementDate":"2024-12-13","cusip":"020002101","symbol":"ALL","quantity":33,"description":"ALLSTATE CORP (THE)","price":192.3,"valueUsd":6345.9},{"settlementDate":"2024-12-17","cusip":"020002101","symbol":"ALL","quantity":1279,"description":"ALLSTATE CORP (THE)","price":195.02,"valueUsd":249430.58},{"settlementDate":"2024-12-24","cusip":"020002101","symbol":"ALL","quantity":5296,"description":"ALLSTATE CORP (THE)","price":193.63,"valueUsd":1025464.48},{"settlementDate":"2024-12-31","cusip":"020002101","symbol":"ALL","quantity":2255,"description":"ALLSTATE CORP (THE)","price":192.55,"valueUsd":434200.25},{"settlementDate":"2025-01-21","cusip":"020002101","symbol":"ALL","quantity":54,"description":"ALLSTATE CORP (THE)","price":188.9,"valueUsd":10200.6},{"settlementDate":"2025-01-22","cusip":"020002101","symbol":"ALL","quantity":5692,"description":"ALLSTATE CORP (THE)","price":189.75,"valueUsd":1080057},{"settlementDate":"2025-01-27","cusip":"020002101","symbol":"ALL","quantity":6,"description":"ALLSTATE CORP (THE)","price":186.07,"valueUsd":1116.42},{"settlementDate":"2025-01-28","cusip":"020002101","symbol":"ALL","quantity":2970,"description":"ALLSTATE CORP (THE)","price":193.19,"valueUsd":573774.3},{"settlementDate":"2025-01-31","cusip":"020002101","symbol":"ALL","quantity":6021,"description":"ALLSTATE CORP (THE)","price":193.83,"valueUsd":1167050.43},{"settlementDate":"2025-02-03","cusip":"020002101","symbol":"ALL","quantity":2463,"description":"ALLSTATE CORP (THE)","price":192.33,"valueUsd":473708.79},{"settlementDate":"2025-02-27","cusip":"020002101","symbol":"ALL","quantity":9625,"description":"ALLSTATE CORP (THE)","price":188.43,"valueUsd":1813638.75},{"settlementDate":"2025-03-03","cusip":"020002101","symbol":"ALL","quantity":1305,"description":"ALLSTATE CORP (THE)","price":199.15,"valueUsd":259890.75},{"settlementDate":"2025-03-04","cusip":"020002101","symbol":"ALL","quantity":802,"description":"ALLSTATE CORP (THE)","price":202.06,"valueUsd":162052.12},{"settlementDate":"2025-03-05","cusip":"020002101","symbol":"ALL","quantity":332,"description":"ALLSTATE CORP (THE)","price":199.03,"valueUsd":66077.96},{"settlementDate":"2025-03-07","cusip":"020002101","symbol":"ALL","quantity":26,"description":"ALLSTATE CORP (THE)","price":197.43,"valueUsd":5133.18},{"settlementDate":"2025-03-20","cusip":"020002101","symbol":"ALL","quantity":9055,"description":"ALLSTATE CORP (THE)","price":204.87,"valueUsd":1855097.85},{"settlementDate":"2025-03-24","cusip":"020002101","symbol":"ALL","quantity":6000,"description":"ALLSTATE CORP (THE)","price":206.47,"valueUsd":1238820},{"settlementDate":"2025-03-25","cusip":"020002101","symbol":"ALL","quantity":6000,"description":"ALLSTATE CORP (THE)","price":207.3,"valueUsd":1243800},{"settlementDate":"2025-03-26","cusip":"020002101","symbol":"ALL","quantity":6000,"description":"ALLSTATE CORP (THE)","price":208.12,"valueUsd":1248720},{"settlementDate":"2025-03-27","cusip":"020002101","symbol":"ALL","quantity":6000,"description":"ALLSTATE CORP (THE)","price":209.28,"valueUsd":1255680},{"settlementDate":"2025-03-28","cusip":"020002101","symbol":"ALL","quantity":6000,"description":"ALLSTATE CORP (THE)","price":209.29,"valueUsd":1255740},{"settlementDate":"2025-04-04","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":205.32,"valueUsd":410.64},{"settlementDate":"2025-04-08","cusip":"020002101","symbol":"ALL","quantity":729,"description":"ALLSTATE CORP (THE)","price":180.53,"valueUsd":131606.37},{"settlementDate":"2025-04-10","cusip":"020002101","symbol":"ALL","quantity":1174,"description":"ALLSTATE CORP (THE)","price":193,"valueUsd":226582},{"settlementDate":"2025-04-14","cusip":"020002101","symbol":"ALL","quantity":51,"description":"ALLSTATE CORP (THE)","price":192.55,"valueUsd":9820.05},{"settlementDate":"2025-04-21","cusip":"020002101","symbol":"ALL","quantity":564,"description":"ALLSTATE CORP (THE)","price":194.66,"valueUsd":109788.24},{"settlementDate":"2025-04-22","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":186.95,"valueUsd":373.9},{"settlementDate":"2025-04-24","cusip":"020002101","symbol":"ALL","quantity":281,"description":"ALLSTATE CORP (THE)","price":194.73,"valueUsd":54719.13},{"settlementDate":"2025-04-25","cusip":"020002101","symbol":"ALL","quantity":3311,"description":"ALLSTATE CORP (THE)","price":194.86,"valueUsd":645181.46},{"settlementDate":"2025-04-29","cusip":"020002101","symbol":"ALL","quantity":38,"description":"ALLSTATE CORP (THE)","price":195.41,"valueUsd":7425.58},{"settlementDate":"2025-04-30","cusip":"020002101","symbol":"ALL","quantity":238,"description":"ALLSTATE CORP (THE)","price":198.79,"valueUsd":47312.02},{"settlementDate":"2025-05-01","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":198.39,"valueUsd":198.39},{"settlementDate":"2025-05-07","cusip":"020002101","symbol":"ALL","quantity":492,"description":"ALLSTATE CORP (THE)","price":202.06,"valueUsd":99413.52},{"settlementDate":"2025-05-19","cusip":"020002101","symbol":"ALL","quantity":100,"description":"ALLSTATE CORP (THE)","price":209.06,"valueUsd":20906},{"settlementDate":"2025-05-22","cusip":"020002101","symbol":"ALL","quantity":35,"description":"ALLSTATE CORP (THE)","price":205.31,"valueUsd":7185.85},{"settlementDate":"2025-05-29","cusip":"020002101","symbol":"ALL","quantity":20,"description":"ALLSTATE CORP (THE)","price":204.93,"valueUsd":4098.6},{"settlementDate":"2025-06-04","cusip":"020002101","symbol":"ALL","quantity":25909,"description":"ALLSTATE CORP (THE)","price":211.26,"valueUsd":5473535.34},{"settlementDate":"2025-06-09","cusip":"020002101","symbol":"ALL","quantity":820,"description":"ALLSTATE CORP (THE)","price":208.06,"valueUsd":170609.2},{"settlementDate":"2025-06-10","cusip":"020002101","symbol":"ALL","quantity":1323,"description":"ALLSTATE CORP (THE)","price":200.77,"valueUsd":265618.71},{"settlementDate":"2025-06-12","cusip":"020002101","symbol":"ALL","quantity":8183,"description":"ALLSTATE CORP (THE)","price":196.18,"valueUsd":1605340.94},{"settlementDate":"2025-06-26","cusip":"020002101","symbol":"ALL","quantity":40,"description":"ALLSTATE CORP (THE)","price":190.94,"valueUsd":7637.6},{"settlementDate":"2025-07-01","cusip":"020002101","symbol":"ALL","quantity":85595,"description":"ALLSTATE CORP (THE)","price":201.31,"valueUsd":17231129.45},{"settlementDate":"2025-07-03","cusip":"020002101","symbol":"ALL","quantity":39137,"description":"ALLSTATE CORP (THE)","price":194.69,"valueUsd":7619582.53},{"settlementDate":"2025-07-07","cusip":"020002101","symbol":"ALL","quantity":263,"description":"ALLSTATE CORP (THE)","price":198,"valueUsd":52074},{"settlementDate":"2025-07-17","cusip":"020002101","symbol":"ALL","quantity":62,"description":"ALLSTATE CORP (THE)","price":195.62,"valueUsd":12128.44},{"settlementDate":"2025-08-04","cusip":"020002101","symbol":"ALL","quantity":55,"description":"ALLSTATE CORP (THE)","price":199.77,"valueUsd":10987.35},{"settlementDate":"2025-08-07","cusip":"020002101","symbol":"ALL","quantity":308,"description":"ALLSTATE CORP (THE)","price":209.01,"valueUsd":64375.08},{"settlementDate":"2025-08-13","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":206.76,"valueUsd":206.76},{"settlementDate":"2025-08-28","cusip":"020002101","symbol":"ALL","quantity":6880,"description":"ALLSTATE CORP (THE)","price":203.81,"valueUsd":1402212.8},{"settlementDate":"2025-08-29","cusip":"020002101","symbol":"ALL","quantity":120,"description":"ALLSTATE CORP (THE)","price":203.76,"valueUsd":24451.2},{"settlementDate":"2025-09-10","cusip":"020002101","symbol":"ALL","quantity":8,"description":"ALLSTATE CORP (THE)","price":200.12,"valueUsd":1600.96},{"settlementDate":"2025-10-20","cusip":"020002101","symbol":"ALL","quantity":1167,"description":"ALLSTATE CORP (THE)","price":195.87,"valueUsd":228580.29},{"settlementDate":"2025-10-24","cusip":"020002101","symbol":"ALL","quantity":127,"description":"ALLSTATE CORP (THE)","price":194.46,"valueUsd":24696.42},{"settlementDate":"2025-11-12","cusip":"020002101","symbol":"ALL","quantity":46,"description":"ALLSTATE CORP (THE)","price":207.36,"valueUsd":9538.56},{"settlementDate":"2025-11-13","cusip":"020002101","symbol":"ALL","quantity":12,"description":"ALLSTATE CORP (THE)","price":209.21,"valueUsd":2510.52},{"settlementDate":"2025-11-21","cusip":"020002101","symbol":"ALL","quantity":223,"description":"ALLSTATE CORP (THE)","price":211.74,"valueUsd":47218.02},{"settlementDate":"2025-11-24","cusip":"020002101","symbol":"ALL","quantity":100,"description":"ALLSTATE CORP (THE)","price":214.32,"valueUsd":21432},{"settlementDate":"2025-12-10","cusip":"020002101","symbol":"ALL","quantity":211,"description":"ALLSTATE CORP (THE)","price":201.05,"valueUsd":42421.55},{"settlementDate":"2025-12-11","cusip":"020002101","symbol":"ALL","quantity":2416,"description":"ALLSTATE CORP (THE)","price":201.19,"valueUsd":486075.04},{"settlementDate":"2025-12-12","cusip":"020002101","symbol":"ALL","quantity":3899,"description":"ALLSTATE CORP (THE)","price":206.82,"valueUsd":806391.18},{"settlementDate":"2025-12-15","cusip":"020002101","symbol":"ALL","quantity":59604,"description":"ALLSTATE CORP (THE)","price":207.18,"valueUsd":12348756.72},{"settlementDate":"2025-12-17","cusip":"020002101","symbol":"ALL","quantity":131606,"description":"ALLSTATE CORP (THE)","price":209.51,"valueUsd":27572773.06},{"settlementDate":"2025-12-19","cusip":"020002101","symbol":"ALL","quantity":274,"description":"ALLSTATE CORP (THE)","price":204.93,"valueUsd":56150.82},{"settlementDate":"2025-12-29","cusip":"020002101","symbol":"ALL","quantity":711,"description":"ALLSTATE CORP (THE)","price":207.8,"valueUsd":147745.8},{"settlementDate":"2026-01-20","cusip":"020002101","symbol":"ALL","quantity":6500,"description":"ALLSTATE CORP (THE)","price":192.28,"valueUsd":1249820},{"settlementDate":"2026-01-21","cusip":"020002101","symbol":"ALL","quantity":42636,"description":"ALLSTATE CORP (THE)","price":193.55,"valueUsd":8252197.8},{"settlementDate":"2026-01-23","cusip":"020002101","symbol":"ALL","quantity":30,"description":"ALLSTATE CORP (THE)","price":195.28,"valueUsd":5858.4},{"settlementDate":"2026-02-05","cusip":"020002101","symbol":"ALL","quantity":3396,"description":"ALLSTATE CORP (THE)","price":207.12,"valueUsd":703379.52},{"settlementDate":"2026-02-18","cusip":"020002101","symbol":"ALL","quantity":6,"description":"ALLSTATE CORP (THE)","price":212.32,"valueUsd":1273.92},{"settlementDate":"2026-02-25","cusip":"020002101","symbol":"ALL","quantity":332,"description":"ALLSTATE CORP (THE)","price":209.82,"valueUsd":69660.24},{"settlementDate":"2026-03-20","cusip":"020002101","symbol":"ALL","quantity":1276,"description":"ALLSTATE CORP (THE)","price":204.07,"valueUsd":260393.32},{"settlementDate":"2026-03-23","cusip":"020002101","symbol":"ALL","quantity":4,"description":"ALLSTATE CORP (THE)","price":205.62,"valueUsd":822.48},{"settlementDate":"2026-03-24","cusip":"020002101","symbol":"ALL","quantity":2,"description":"ALLSTATE CORP (THE)","price":207.76,"valueUsd":415.52},{"settlementDate":"2026-03-25","cusip":"020002101","symbol":"ALL","quantity":26,"description":"ALLSTATE CORP (THE)","price":207.31,"valueUsd":5390.06},{"settlementDate":"2026-03-26","cusip":"020002101","symbol":"ALL","quantity":17220,"description":"ALLSTATE CORP (THE)","price":204.71,"valueUsd":3525106.2},{"settlementDate":"2026-03-27","cusip":"020002101","symbol":"ALL","quantity":839,"description":"ALLSTATE CORP (THE)","price":207.16,"valueUsd":173807.24},{"settlementDate":"2026-03-31","cusip":"020002101","symbol":"ALL","quantity":1036,"description":"ALLSTATE CORP (THE)","price":207.27,"valueUsd":214731.72},{"settlementDate":"2026-04-02","cusip":"020002101","symbol":"ALL","quantity":246,"description":"ALLSTATE CORP (THE)","price":204.1,"valueUsd":50208.6},{"settlementDate":"2026-05-01","cusip":"020002101","symbol":"ALL","quantity":49708,"description":"ALLSTATE CORP (THE)","price":217.26,"valueUsd":10799560.08},{"settlementDate":"2026-05-04","cusip":"020002101","symbol":"ALL","quantity":3463,"description":"ALLSTATE CORP (THE)","price":216.59,"valueUsd":750051.17},{"settlementDate":"2026-05-12","cusip":"020002101","symbol":"ALL","quantity":136,"description":"ALLSTATE CORP (THE)","price":213.8,"valueUsd":29076.8},{"settlementDate":"2026-05-18","cusip":"020002101","symbol":"ALL","quantity":61,"description":"ALLSTATE CORP (THE)","price":217.37,"valueUsd":13259.57},{"settlementDate":"2026-05-28","cusip":"020002101","symbol":"ALL","quantity":36,"description":"ALLSTATE CORP (THE)","price":208.85,"valueUsd":7518.6},{"settlementDate":"2026-05-29","cusip":"020002101","symbol":"ALL","quantity":140,"description":"ALLSTATE CORP (THE)","price":207.28,"valueUsd":29019.2},{"settlementDate":"2026-06-01","cusip":"020002101","symbol":"ALL","quantity":212,"description":"ALLSTATE CORP (THE)","price":206.09,"valueUsd":43691.08},{"settlementDate":"2026-06-09","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":215.02,"valueUsd":215.02},{"settlementDate":"2026-06-17","cusip":"020002101","symbol":"ALL","quantity":18,"description":"ALLSTATE CORP (THE)","price":223.09,"valueUsd":4015.62},{"settlementDate":"2026-06-23","cusip":"020002101","symbol":"ALL","quantity":10176,"description":"ALLSTATE CORP (THE)","price":222.56,"valueUsd":2264770.56},{"settlementDate":"2026-06-24","cusip":"020002101","symbol":"ALL","quantity":15732,"description":"ALLSTATE CORP (THE)","price":231.55,"valueUsd":3642744.6},{"settlementDate":"2026-06-25","cusip":"020002101","symbol":"ALL","quantity":25143,"description":"ALLSTATE CORP (THE)","price":233.54,"valueUsd":5871896.22},{"settlementDate":"2026-07-01","cusip":"020002101","symbol":"ALL","quantity":159,"description":"ALLSTATE CORP (THE)","price":237.94,"valueUsd":37832.46},{"settlementDate":"2026-07-06","cusip":"020002101","symbol":"ALL","quantity":503,"description":"ALLSTATE CORP (THE)","price":250.33,"valueUsd":125915.99},{"settlementDate":"2026-07-09","cusip":"020002101","symbol":"ALL","quantity":1367,"description":"ALLSTATE CORP (THE)","price":251.17,"valueUsd":343349.39},{"settlementDate":"2026-07-17","cusip":"020002101","symbol":"ALL","quantity":60,"description":"ALLSTATE CORP (THE)","price":241.86,"valueUsd":14511.6},{"settlementDate":"2026-07-23","cusip":"020002101","symbol":"ALL","quantity":14,"description":"ALLSTATE CORP (THE)","price":251.83,"valueUsd":3525.62},{"settlementDate":"2026-07-29","cusip":"020002101","symbol":"ALL","quantity":8385,"description":"ALLSTATE CORP (THE)","price":272.42,"valueUsd":2284241.7},{"settlementDate":"2026-07-31","cusip":"020002101","symbol":"ALL","quantity":5,"description":"ALLSTATE CORP (THE)","price":265.38,"valueUsd":1326.9},{"settlementDate":"2026-08-03","cusip":"020002101","symbol":"ALL","quantity":6739,"description":"ALLSTATE CORP (THE)","price":264.08,"valueUsd":1779635.12}],"updatedAt":"2026-09-14T17:04:48.135Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}