{"data":[{"settlementDate":"2026-05-04","cusip":"020002101","symbol":"ALL","quantity":3463,"description":"ALLSTATE CORP (THE)","price":216.59,"valueUsd":750051.17,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-05-12","cusip":"020002101","symbol":"ALL","quantity":136,"description":"ALLSTATE CORP (THE)","price":213.8,"valueUsd":29076.8,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-05-18","cusip":"020002101","symbol":"ALL","quantity":61,"description":"ALLSTATE CORP (THE)","price":217.37,"valueUsd":13259.57,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-05-28","cusip":"020002101","symbol":"ALL","quantity":36,"description":"ALLSTATE CORP (THE)","price":208.85,"valueUsd":7518.6,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-05-29","cusip":"020002101","symbol":"ALL","quantity":140,"description":"ALLSTATE CORP (THE)","price":207.28,"valueUsd":29019.2,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-06-01","cusip":"020002101","symbol":"ALL","quantity":212,"description":"ALLSTATE CORP (THE)","price":206.09,"valueUsd":43691.08,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-06-09","cusip":"020002101","symbol":"ALL","quantity":1,"description":"ALLSTATE CORP (THE)","price":215.02,"valueUsd":215.02,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-06-17","cusip":"020002101","symbol":"ALL","quantity":18,"description":"ALLSTATE CORP (THE)","price":223.09,"valueUsd":4015.62,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-06-23","cusip":"020002101","symbol":"ALL","quantity":10176,"description":"ALLSTATE CORP (THE)","price":222.56,"valueUsd":2264770.56,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-06-24","cusip":"020002101","symbol":"ALL","quantity":15732,"description":"ALLSTATE CORP (THE)","price":231.55,"valueUsd":3642744.6,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-06-25","cusip":"020002101","symbol":"ALL","quantity":25143,"description":"ALLSTATE CORP (THE)","price":233.54,"valueUsd":5871896.22,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-01","cusip":"020002101","symbol":"ALL","quantity":159,"description":"ALLSTATE CORP (THE)","price":237.94,"valueUsd":37832.46,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-06","cusip":"020002101","symbol":"ALL","quantity":503,"description":"ALLSTATE CORP (THE)","price":250.33,"valueUsd":125915.99,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-09","cusip":"020002101","symbol":"ALL","quantity":1367,"description":"ALLSTATE CORP (THE)","price":251.17,"valueUsd":343349.39,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-17","cusip":"020002101","symbol":"ALL","quantity":60,"description":"ALLSTATE CORP (THE)","price":241.86,"valueUsd":14511.6,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-23","cusip":"020002101","symbol":"ALL","quantity":14,"description":"ALLSTATE CORP (THE)","price":251.83,"valueUsd":3525.62,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-29","cusip":"020002101","symbol":"ALL","quantity":8385,"description":"ALLSTATE CORP (THE)","price":272.42,"valueUsd":2284241.7,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-07-31","cusip":"020002101","symbol":"ALL","quantity":5,"description":"ALLSTATE CORP (THE)","price":265.38,"valueUsd":1326.9,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-08-03","cusip":"020002101","symbol":"ALL","quantity":6739,"description":"ALLSTATE CORP (THE)","price":264.08,"valueUsd":1779635.12,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-08-21","cusip":"020002101","symbol":"ALL","quantity":15637,"description":"ALLSTATE CORP (THE)","price":254.54,"valueUsd":3980241.98,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-08-24","cusip":"020002101","symbol":"ALL","quantity":4050,"description":"ALLSTATE CORP (THE)","price":253.83,"valueUsd":1028011.5,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-08-26","cusip":"020002101","symbol":"ALL","quantity":1359,"description":"ALLSTATE CORP (THE)","price":257.62,"valueUsd":350105.58,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-09-02","cusip":"020002101","symbol":"ALL","quantity":5845,"description":"ALLSTATE CORP (THE)","price":257.87,"valueUsd":1507250.15,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-09-17","cusip":"020002101","symbol":"ALL","quantity":181,"description":"ALLSTATE CORP (THE)","price":254.85,"valueUsd":46127.85,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-09-25","cusip":"020002101","symbol":"ALL","quantity":688,"description":"ALLSTATE CORP (THE)","price":227.17,"valueUsd":156292.96,"canonicalUrl":"https://xoomar.com/markets/stocks/all"},{"settlementDate":"2026-10-09","cusip":"020002101","symbol":"ALL","quantity":57,"description":"ALLSTATE CORP (THE)","price":230.63,"valueUsd":13145.91,"canonicalUrl":"https://xoomar.com/markets/stocks/all"}],"updatedAt":"2026-11-04T08:27:50.492Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/all","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}