{"data":[{"settlementDate":"2026-04-13","cusip":"G0176J109","symbol":"ALLE","quantity":220,"description":"ALLEGION PUB LTD CO (IRL)","price":144.81,"valueUsd":31858.2},{"settlementDate":"2026-04-14","cusip":"G0176J109","symbol":"ALLE","quantity":3006,"description":"ALLEGION PUB LTD CO (IRL)","price":147.21,"valueUsd":442513.26},{"settlementDate":"2026-04-15","cusip":"G0176J109","symbol":"ALLE","quantity":164,"description":"ALLEGION PUB LTD CO (IRL)","price":147.02,"valueUsd":24111.28},{"settlementDate":"2026-04-24","cusip":"G0176J109","symbol":"ALLE","quantity":13408,"description":"ALLEGION PUB LTD CO (IRL)","price":147.42,"valueUsd":1976607.36},{"settlementDate":"2026-05-04","cusip":"G0176J109","symbol":"ALLE","quantity":2,"description":"ALLEGION PUB LTD CO (IRL)","price":135.49,"valueUsd":270.98},{"settlementDate":"2026-05-15","cusip":"G0176J109","symbol":"ALLE","quantity":1288,"description":"ALLEGION PUB LTD CO (IRL)","price":131.14,"valueUsd":168908.32},{"settlementDate":"2026-05-19","cusip":"G0176J109","symbol":"ALLE","quantity":271,"description":"ALLEGION PUB LTD CO (IRL)","price":128.47,"valueUsd":34815.37},{"settlementDate":"2026-05-27","cusip":"G0176J109","symbol":"ALLE","quantity":21,"description":"ALLEGION PUB LTD CO (IRL)","price":131.61,"valueUsd":2763.81},{"settlementDate":"2026-06-11","cusip":"G0176J109","symbol":"ALLE","quantity":1329,"description":"ALLEGION PUB LTD CO (IRL)","price":129.35,"valueUsd":171906.15},{"settlementDate":"2026-06-15","cusip":"G0176J109","symbol":"ALLE","quantity":48,"description":"ALLEGION PUB LTD CO (IRL)","price":133.97,"valueUsd":6430.56},{"settlementDate":"2026-06-16","cusip":"G0176J109","symbol":"ALLE","quantity":39,"description":"ALLEGION PUB LTD CO (IRL)","price":133.7,"valueUsd":5214.3},{"settlementDate":"2026-06-17","cusip":"G0176J109","symbol":"ALLE","quantity":7,"description":"ALLEGION PUB LTD CO (IRL)","price":134.87,"valueUsd":944.09},{"settlementDate":"2026-06-22","cusip":"G0176J109","symbol":"ALLE","quantity":225,"description":"ALLEGION PUB LTD CO (IRL)","price":133.57,"valueUsd":30053.25},{"settlementDate":"2026-06-23","cusip":"G0176J109","symbol":"ALLE","quantity":32510,"description":"ALLEGION PUB LTD CO (IRL)","price":130.93,"valueUsd":4256534.3},{"settlementDate":"2026-06-26","cusip":"G0176J109","symbol":"ALLE","quantity":101,"description":"ALLEGION PUB LTD CO (IRL)","price":137,"valueUsd":13837},{"settlementDate":"2026-06-30","cusip":"G0176J109","symbol":"ALLE","quantity":11744,"description":"ALLEGION PUB LTD CO (IRL)","price":139.65,"valueUsd":1640049.6},{"settlementDate":"2026-07-01","cusip":"G0176J109","symbol":"ALLE","quantity":1,"description":"ALLEGION PUB LTD CO (IRL)","price":140.49,"valueUsd":140.49},{"settlementDate":"2026-07-08","cusip":"G0176J109","symbol":"ALLE","quantity":4365,"description":"ALLEGION PUB LTD CO (IRL)","price":139.32,"valueUsd":608131.8},{"settlementDate":"2026-07-17","cusip":"G0176J109","symbol":"ALLE","quantity":197,"description":"ALLEGION PUB LTD CO (IRL)","price":139.48,"valueUsd":27477.56},{"settlementDate":"2026-07-23","cusip":"G0176J109","symbol":"ALLE","quantity":10598,"description":"ALLEGION PUB LTD CO (IRL)","price":139.95,"valueUsd":1483190.1},{"settlementDate":"2026-07-24","cusip":"G0176J109","symbol":"ALLE","quantity":1992,"description":"ALLEGION PUB LTD CO (IRL)","price":154.57,"valueUsd":307903.44},{"settlementDate":"2026-07-28","cusip":"G0176J109","symbol":"ALLE","quantity":238,"description":"ALLEGION PUB LTD CO (IRL)","price":158.14,"valueUsd":37637.32},{"settlementDate":"2026-08-04","cusip":"G0176J109","symbol":"ALLE","quantity":30418,"description":"ALLEGION PUB LTD CO (IRL)","price":161.28,"valueUsd":4905815.04},{"settlementDate":"2026-08-06","cusip":"G0176J109","symbol":"ALLE","quantity":70,"description":"ALLEGION PUB LTD CO (IRL)","price":168.58,"valueUsd":11800.6},{"settlementDate":"2026-08-07","cusip":"G0176J109","symbol":"ALLE","quantity":33246,"description":"ALLEGION PUB LTD CO (IRL)","price":168.7,"valueUsd":5608600.2},{"settlementDate":"2026-08-13","cusip":"G0176J109","symbol":"ALLE","quantity":9,"description":"ALLEGION PUB LTD CO (IRL)","price":166.11,"valueUsd":1494.99},{"settlementDate":"2026-08-17","cusip":"G0176J109","symbol":"ALLE","quantity":263,"description":"ALLEGION PUB LTD CO (IRL)","price":164.78,"valueUsd":43337.14},{"settlementDate":"2026-08-18","cusip":"G0176J109","symbol":"ALLE","quantity":131391,"description":"ALLEGION PUB LTD CO (IRL)","price":162.1,"valueUsd":21298481.1},{"settlementDate":"2026-08-28","cusip":"G0176J109","symbol":"ALLE","quantity":583,"description":"ALLEGION PUB LTD CO (IRL)","price":159.72,"valueUsd":93116.76},{"settlementDate":"2026-09-02","cusip":"G0176J109","symbol":"ALLE","quantity":104,"description":"ALLEGION PUB LTD CO (IRL)","price":151.82,"valueUsd":15789.28}],"updatedAt":"2026-10-13T06:31:00.915Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}