{"data":[{"settlementDate":"2026-05-05","cusip":"019770106","symbol":"ALLO","quantity":4451,"description":"ALLOGENE THERAPEUTICS INC","price":2.26,"valueUsd":10059.26,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-05-06","cusip":"019770106","symbol":"ALLO","quantity":1885,"description":"ALLOGENE THERAPEUTICS INC","price":2.17,"valueUsd":4090.45,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-05-11","cusip":"019770106","symbol":"ALLO","quantity":1838,"description":"ALLOGENE THERAPEUTICS INC","price":2.28,"valueUsd":4190.64,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-05-18","cusip":"019770106","symbol":"ALLO","quantity":1802,"description":"ALLOGENE THERAPEUTICS INC","price":2,"valueUsd":3604,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-05-20","cusip":"019770106","symbol":"ALLO","quantity":1917,"description":"ALLOGENE THERAPEUTICS INC","price":1.89,"valueUsd":3623.13,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-05-26","cusip":"019770106","symbol":"ALLO","quantity":1802,"description":"ALLOGENE THERAPEUTICS INC","price":2,"valueUsd":3604,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-05-28","cusip":"019770106","symbol":"ALLO","quantity":1875,"description":"ALLOGENE THERAPEUTICS INC","price":2.25,"valueUsd":4218.75,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-03","cusip":"019770106","symbol":"ALLO","quantity":1837,"description":"ALLOGENE THERAPEUTICS INC","price":2.05,"valueUsd":3765.85,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-09","cusip":"019770106","symbol":"ALLO","quantity":1871,"description":"ALLOGENE THERAPEUTICS INC","price":1.85,"valueUsd":3461.35,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-15","cusip":"019770106","symbol":"ALLO","quantity":1822,"description":"ALLOGENE THERAPEUTICS INC","price":1.9,"valueUsd":3461.8,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-17","cusip":"019770106","symbol":"ALLO","quantity":42,"description":"ALLOGENE THERAPEUTICS INC","price":1.9,"valueUsd":79.8,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-24","cusip":"019770106","symbol":"ALLO","quantity":1851,"description":"ALLOGENE THERAPEUTICS INC","price":2.07,"valueUsd":3831.57,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-26","cusip":"019770106","symbol":"ALLO","quantity":1852,"description":"ALLOGENE THERAPEUTICS INC","price":2.06,"valueUsd":3815.12,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-06-30","cusip":"019770106","symbol":"ALLO","quantity":945645,"description":"ALLOGENE THERAPEUTICS INC","price":2.22,"valueUsd":2099331.9,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-06","cusip":"019770106","symbol":"ALLO","quantity":1869,"description":"ALLOGENE THERAPEUTICS INC","price":2.08,"valueUsd":3887.52,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-09","cusip":"019770106","symbol":"ALLO","quantity":1858,"description":"ALLOGENE THERAPEUTICS INC","price":2.12,"valueUsd":3938.96,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-10","cusip":"019770106","symbol":"ALLO","quantity":25000,"description":"ALLOGENE THERAPEUTICS INC","price":2.1,"valueUsd":52500,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-14","cusip":"019770106","symbol":"ALLO","quantity":20981,"description":"ALLOGENE THERAPEUTICS INC","price":1.93,"valueUsd":40493.33,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-16","cusip":"019770106","symbol":"ALLO","quantity":1892,"description":"ALLOGENE THERAPEUTICS INC","price":1.9,"valueUsd":3594.8,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-23","cusip":"019770106","symbol":"ALLO","quantity":18989,"description":"ALLOGENE THERAPEUTICS INC","price":1.86,"valueUsd":35319.54,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-24","cusip":"019770106","symbol":"ALLO","quantity":1872,"description":"ALLOGENE THERAPEUTICS INC","price":1.82,"valueUsd":3407.04,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-07-29","cusip":"019770106","symbol":"ALLO","quantity":1898,"description":"ALLOGENE THERAPEUTICS INC","price":1.66,"valueUsd":3150.68,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-03","cusip":"019770106","symbol":"ALLO","quantity":1817,"description":"ALLOGENE THERAPEUTICS INC","price":1.88,"valueUsd":3415.96,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-06","cusip":"019770106","symbol":"ALLO","quantity":2,"description":"ALLOGENE THERAPEUTICS INC","price":1.95,"valueUsd":3.9,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-07","cusip":"019770106","symbol":"ALLO","quantity":1841,"description":"ALLOGENE THERAPEUTICS INC","price":1.97,"valueUsd":3626.77,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-11","cusip":"019770106","symbol":"ALLO","quantity":1821,"description":"ALLOGENE THERAPEUTICS INC","price":2.1,"valueUsd":3824.1,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-21","cusip":"019770106","symbol":"ALLO","quantity":1878,"description":"ALLOGENE THERAPEUTICS INC","price":2.1,"valueUsd":3943.8,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-27","cusip":"019770106","symbol":"ALLO","quantity":73533,"description":"ALLOGENE THERAPEUTICS INC","price":2.04,"valueUsd":150007.32,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-08-31","cusip":"019770106","symbol":"ALLO","quantity":1820,"description":"ALLOGENE THERAPEUTICS INC","price":2.02,"valueUsd":3676.4,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-02","cusip":"019770106","symbol":"ALLO","quantity":1813,"description":"ALLOGENE THERAPEUTICS INC","price":1.99,"valueUsd":3607.87,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-03","cusip":"019770106","symbol":"ALLO","quantity":14927,"description":"ALLOGENE THERAPEUTICS INC","price":1.98,"valueUsd":29555.46,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-16","cusip":"019770106","symbol":"ALLO","quantity":1838,"description":"ALLOGENE THERAPEUTICS INC","price":1.72,"valueUsd":3161.36,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-17","cusip":"019770106","symbol":"ALLO","quantity":14248,"description":"ALLOGENE THERAPEUTICS INC","price":1.69,"valueUsd":24079.12,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-25","cusip":"019770106","symbol":"ALLO","quantity":1892,"description":"ALLOGENE THERAPEUTICS INC","price":1.67,"valueUsd":3159.64,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-28","cusip":"019770106","symbol":"ALLO","quantity":34042,"description":"ALLOGENE THERAPEUTICS INC","price":1.65,"valueUsd":56169.3,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-09-29","cusip":"019770106","symbol":"ALLO","quantity":6505279,"description":"ALLOGENE THERAPEUTICS INC","price":1.63,"valueUsd":10603604.77,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-10-01","cusip":"019770106","symbol":"ALLO","quantity":1844,"description":"ALLOGENE THERAPEUTICS INC","price":1.6,"valueUsd":2950.4,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"},{"settlementDate":"2026-10-08","cusip":"019770106","symbol":"ALLO","quantity":18512,"description":"ALLOGENE THERAPEUTICS INC","price":1.43,"valueUsd":26472.16,"canonicalUrl":"https://xoomar.com/markets/stocks/allo"}],"updatedAt":"2026-11-04T23:02:03.507Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/allo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}