{"data":[{"settlementDate":"2026-04-20","cusip":"02005N100","symbol":"ALLY","quantity":3305,"description":"ALLY FINANCIAL INC COM STK","price":45.36,"valueUsd":149914.8},{"settlementDate":"2026-04-21","cusip":"02005N100","symbol":"ALLY","quantity":127,"description":"ALLY FINANCIAL INC COM STK","price":46.3,"valueUsd":5880.1},{"settlementDate":"2026-04-22","cusip":"02005N100","symbol":"ALLY","quantity":24,"description":"ALLY FINANCIAL INC COM STK","price":45.7,"valueUsd":1096.8},{"settlementDate":"2026-04-24","cusip":"02005N100","symbol":"ALLY","quantity":1,"description":"ALLY FINANCIAL INC COM STK","price":45.02,"valueUsd":45.02},{"settlementDate":"2026-05-01","cusip":"02005N100","symbol":"ALLY","quantity":15,"description":"ALLY FINANCIAL INC COM STK","price":44.39,"valueUsd":665.85},{"settlementDate":"2026-05-08","cusip":"02005N100","symbol":"ALLY","quantity":2472,"description":"ALLY FINANCIAL INC COM STK","price":43.79,"valueUsd":108248.88},{"settlementDate":"2026-05-15","cusip":"02005N100","symbol":"ALLY","quantity":89,"description":"ALLY FINANCIAL INC COM STK","price":42.37,"valueUsd":3770.93},{"settlementDate":"2026-05-26","cusip":"02005N100","symbol":"ALLY","quantity":17,"description":"ALLY FINANCIAL INC COM STK","price":42.35,"valueUsd":719.95},{"settlementDate":"2026-05-27","cusip":"02005N100","symbol":"ALLY","quantity":32,"description":"ALLY FINANCIAL INC COM STK","price":42.74,"valueUsd":1367.68},{"settlementDate":"2026-06-01","cusip":"02005N100","symbol":"ALLY","quantity":9035,"description":"ALLY FINANCIAL INC COM STK","price":42.81,"valueUsd":386788.35},{"settlementDate":"2026-06-02","cusip":"02005N100","symbol":"ALLY","quantity":7624,"description":"ALLY FINANCIAL INC COM STK","price":42.05,"valueUsd":320589.2},{"settlementDate":"2026-06-04","cusip":"02005N100","symbol":"ALLY","quantity":30991,"description":"ALLY FINANCIAL INC COM STK","price":40.93,"valueUsd":1268461.63},{"settlementDate":"2026-06-15","cusip":"02005N100","symbol":"ALLY","quantity":13,"description":"ALLY FINANCIAL INC COM STK","price":44.37,"valueUsd":576.81},{"settlementDate":"2026-06-16","cusip":"02005N100","symbol":"ALLY","quantity":3,"description":"ALLY FINANCIAL INC COM STK","price":45.44,"valueUsd":136.32},{"settlementDate":"2026-06-17","cusip":"02005N100","symbol":"ALLY","quantity":3,"description":"ALLY FINANCIAL INC COM STK","price":45.66,"valueUsd":136.98},{"settlementDate":"2026-06-22","cusip":"02005N100","symbol":"ALLY","quantity":601,"description":"ALLY FINANCIAL INC COM STK","price":45.49,"valueUsd":27339.49},{"settlementDate":"2026-06-23","cusip":"02005N100","symbol":"ALLY","quantity":4169,"description":"ALLY FINANCIAL INC COM STK","price":45.57,"valueUsd":189981.33},{"settlementDate":"2026-06-29","cusip":"02005N100","symbol":"ALLY","quantity":44463,"description":"ALLY FINANCIAL INC COM STK","price":47.17,"valueUsd":2097319.71},{"settlementDate":"2026-06-30","cusip":"02005N100","symbol":"ALLY","quantity":136771,"description":"ALLY FINANCIAL INC COM STK","price":47.25,"valueUsd":6462429.75},{"settlementDate":"2026-07-01","cusip":"02005N100","symbol":"ALLY","quantity":21,"description":"ALLY FINANCIAL INC COM STK","price":45.95,"valueUsd":964.95},{"settlementDate":"2026-07-09","cusip":"02005N100","symbol":"ALLY","quantity":106,"description":"ALLY FINANCIAL INC COM STK","price":44.48,"valueUsd":4714.88},{"settlementDate":"2026-07-17","cusip":"02005N100","symbol":"ALLY","quantity":3,"description":"ALLY FINANCIAL INC COM STK","price":46.8,"valueUsd":140.4},{"settlementDate":"2026-07-20","cusip":"02005N100","symbol":"ALLY","quantity":14747,"description":"ALLY FINANCIAL INC COM STK","price":45.64,"valueUsd":673053.08},{"settlementDate":"2026-07-30","cusip":"02005N100","symbol":"ALLY","quantity":89,"description":"ALLY FINANCIAL INC COM STK","price":42.95,"valueUsd":3822.55},{"settlementDate":"2026-07-31","cusip":"02005N100","symbol":"ALLY","quantity":1074,"description":"ALLY FINANCIAL INC COM STK","price":43.48,"valueUsd":46697.52},{"settlementDate":"2026-08-12","cusip":"02005N100","symbol":"ALLY","quantity":35,"description":"ALLY FINANCIAL INC COM STK","price":43.95,"valueUsd":1538.25},{"settlementDate":"2026-08-13","cusip":"02005N100","symbol":"ALLY","quantity":34310,"description":"ALLY FINANCIAL INC COM STK","price":44.25,"valueUsd":1518217.5},{"settlementDate":"2026-09-02","cusip":"02005N100","symbol":"ALLY","quantity":212,"description":"ALLY FINANCIAL INC COM STK","price":41.85,"valueUsd":8872.2},{"settlementDate":"2026-09-09","cusip":"02005N100","symbol":"ALLY","quantity":154,"description":"ALLY FINANCIAL INC COM STK","price":42.28,"valueUsd":6511.12}],"updatedAt":"2026-10-13T01:17:05.103Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}