{"data":[{"settlementDate":"2026-04-20","cusip":"022307102","symbol":"ALMS","quantity":9858,"description":"ALUMIS INC","price":24.99,"valueUsd":246351.42},{"settlementDate":"2026-04-24","cusip":"022307102","symbol":"ALMS","quantity":375,"description":"ALUMIS INC","price":25.99,"valueUsd":9746.25},{"settlementDate":"2026-05-04","cusip":"022307102","symbol":"ALMS","quantity":7,"description":"ALUMIS INC","price":25.18,"valueUsd":176.26},{"settlementDate":"2026-05-14","cusip":"022307102","symbol":"ALMS","quantity":2347,"description":"ALUMIS INC","price":24.86,"valueUsd":58346.42},{"settlementDate":"2026-05-19","cusip":"022307102","symbol":"ALMS","quantity":100,"description":"ALUMIS INC","price":21.15,"valueUsd":2115},{"settlementDate":"2026-05-22","cusip":"022307102","symbol":"ALMS","quantity":40000,"description":"ALUMIS INC","price":22.17,"valueUsd":886800},{"settlementDate":"2026-06-10","cusip":"022307102","symbol":"ALMS","quantity":48,"description":"ALUMIS INC","price":20.01,"valueUsd":960.48},{"settlementDate":"2026-06-11","cusip":"022307102","symbol":"ALMS","quantity":3,"description":"ALUMIS INC","price":20.06,"valueUsd":60.18},{"settlementDate":"2026-06-15","cusip":"022307102","symbol":"ALMS","quantity":302,"description":"ALUMIS INC","price":24.15,"valueUsd":7293.3},{"settlementDate":"2026-06-23","cusip":"022307102","symbol":"ALMS","quantity":1,"description":"ALUMIS INC","price":24.6,"valueUsd":24.6},{"settlementDate":"2026-06-24","cusip":"022307102","symbol":"ALMS","quantity":7,"description":"ALUMIS INC","price":24.51,"valueUsd":171.57},{"settlementDate":"2026-06-25","cusip":"022307102","symbol":"ALMS","quantity":2,"description":"ALUMIS INC","price":24.85,"valueUsd":49.7},{"settlementDate":"2026-06-29","cusip":"022307102","symbol":"ALMS","quantity":10546,"description":"ALUMIS INC","price":26.4,"valueUsd":278414.4},{"settlementDate":"2026-06-30","cusip":"022307102","symbol":"ALMS","quantity":3,"description":"ALUMIS INC","price":27.14,"valueUsd":81.42},{"settlementDate":"2026-07-01","cusip":"022307102","symbol":"ALMS","quantity":124360,"description":"ALUMIS INC","price":28.14,"valueUsd":3499490.4},{"settlementDate":"2026-07-02","cusip":"022307102","symbol":"ALMS","quantity":9494,"description":"ALUMIS INC","price":26.64,"valueUsd":252920.16},{"settlementDate":"2026-07-14","cusip":"022307102","symbol":"ALMS","quantity":3,"description":"ALUMIS INC","price":28.1,"valueUsd":84.3},{"settlementDate":"2026-07-17","cusip":"022307102","symbol":"ALMS","quantity":1,"description":"ALUMIS INC","price":27.23,"valueUsd":27.23},{"settlementDate":"2026-08-11","cusip":"022307102","symbol":"ALMS","quantity":24,"description":"ALUMIS INC","price":27.53,"valueUsd":660.72},{"settlementDate":"2026-09-02","cusip":"022307102","symbol":"ALMS","quantity":390745,"description":"ALUMIS INC","price":9.47,"valueUsd":3700355.15},{"settlementDate":"2026-09-08","cusip":"022307102","symbol":"ALMS","quantity":291588,"description":"ALUMIS INC","price":11.1,"valueUsd":3236626.8}],"updatedAt":"2026-10-14T18:10:07.471Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}