{"data":[{"settlementDate":"2026-05-04","cusip":"00776X109","symbol":"ALMU","quantity":7903,"description":"AELUMA INC COM","price":25.58,"valueUsd":202158.74,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-06","cusip":"00776X109","symbol":"ALMU","quantity":16075,"description":"AELUMA INC COM","price":27.38,"valueUsd":440133.5,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-08","cusip":"00776X109","symbol":"ALMU","quantity":7313,"description":"AELUMA INC COM","price":23.97,"valueUsd":175292.61,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-18","cusip":"00776X109","symbol":"ALMU","quantity":18776,"description":"AELUMA INC COM","price":24.86,"valueUsd":466771.36,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-19","cusip":"00776X109","symbol":"ALMU","quantity":515,"description":"AELUMA INC COM","price":20.76,"valueUsd":10691.4,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-21","cusip":"00776X109","symbol":"ALMU","quantity":56,"description":"AELUMA INC COM","price":20.95,"valueUsd":1173.2,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-22","cusip":"00776X109","symbol":"ALMU","quantity":714,"description":"AELUMA INC COM","price":23.31,"valueUsd":16643.34,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-28","cusip":"00776X109","symbol":"ALMU","quantity":227,"description":"AELUMA INC COM","price":23.17,"valueUsd":5259.59,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-05-29","cusip":"00776X109","symbol":"ALMU","quantity":615,"description":"AELUMA INC COM","price":23.09,"valueUsd":14200.35,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-01","cusip":"00776X109","symbol":"ALMU","quantity":13,"description":"AELUMA INC COM","price":21.58,"valueUsd":280.54,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-02","cusip":"00776X109","symbol":"ALMU","quantity":9428,"description":"AELUMA INC COM","price":26.21,"valueUsd":247107.88,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-12","cusip":"00776X109","symbol":"ALMU","quantity":228,"description":"AELUMA INC COM","price":24.84,"valueUsd":5663.52,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-16","cusip":"00776X109","symbol":"ALMU","quantity":3839,"description":"AELUMA INC COM","price":24.93,"valueUsd":95706.27,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-26","cusip":"00776X109","symbol":"ALMU","quantity":5477,"description":"AELUMA INC COM","price":20.4,"valueUsd":111730.8,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-29","cusip":"00776X109","symbol":"ALMU","quantity":15749,"description":"AELUMA INC COM","price":20.02,"valueUsd":315294.98,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-06-30","cusip":"00776X109","symbol":"ALMU","quantity":20293,"description":"AELUMA INC COM","price":22.23,"valueUsd":451113.39,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-01","cusip":"00776X109","symbol":"ALMU","quantity":14120,"description":"AELUMA INC COM","price":22.08,"valueUsd":311769.6,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-06","cusip":"00776X109","symbol":"ALMU","quantity":5738,"description":"AELUMA INC COM","price":18.85,"valueUsd":108161.3,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-07","cusip":"00776X109","symbol":"ALMU","quantity":3842,"description":"AELUMA INC COM","price":18.91,"valueUsd":72652.22,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-09","cusip":"00776X109","symbol":"ALMU","quantity":350,"description":"AELUMA INC COM","price":17.74,"valueUsd":6209,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-10","cusip":"00776X109","symbol":"ALMU","quantity":350,"description":"AELUMA INC COM","price":18.25,"valueUsd":6387.5,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-17","cusip":"00776X109","symbol":"ALMU","quantity":30,"description":"AELUMA INC COM","price":15.14,"valueUsd":454.2,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-22","cusip":"00776X109","symbol":"ALMU","quantity":112,"description":"AELUMA INC COM","price":16.42,"valueUsd":1839.04,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-24","cusip":"00776X109","symbol":"ALMU","quantity":196,"description":"AELUMA INC COM","price":15.95,"valueUsd":3126.2,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-07-29","cusip":"00776X109","symbol":"ALMU","quantity":389,"description":"AELUMA INC COM","price":14.19,"valueUsd":5519.91,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-03","cusip":"00776X109","symbol":"ALMU","quantity":786,"description":"AELUMA INC COM","price":16.2,"valueUsd":12733.2,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-06","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":16.82,"valueUsd":1682,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-12","cusip":"00776X109","symbol":"ALMU","quantity":270,"description":"AELUMA INC COM","price":18.19,"valueUsd":4911.3,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-13","cusip":"00776X109","symbol":"ALMU","quantity":394,"description":"AELUMA INC COM","price":18.05,"valueUsd":7111.7,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-17","cusip":"00776X109","symbol":"ALMU","quantity":13445,"description":"AELUMA INC COM","price":18.42,"valueUsd":247656.9,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-25","cusip":"00776X109","symbol":"ALMU","quantity":48,"description":"AELUMA INC COM","price":13.65,"valueUsd":655.2,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-08-31","cusip":"00776X109","symbol":"ALMU","quantity":58,"description":"AELUMA INC COM","price":13.14,"valueUsd":762.12,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-01","cusip":"00776X109","symbol":"ALMU","quantity":4424,"description":"AELUMA INC COM","price":13.1,"valueUsd":57954.4,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-02","cusip":"00776X109","symbol":"ALMU","quantity":48,"description":"AELUMA INC COM","price":12.46,"valueUsd":598.08,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-03","cusip":"00776X109","symbol":"ALMU","quantity":536,"description":"AELUMA INC COM","price":12.85,"valueUsd":6887.6,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-10","cusip":"00776X109","symbol":"ALMU","quantity":5403,"description":"AELUMA INC COM","price":13.3,"valueUsd":71859.9,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-11","cusip":"00776X109","symbol":"ALMU","quantity":27,"description":"AELUMA INC COM","price":13.24,"valueUsd":357.48,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-16","cusip":"00776X109","symbol":"ALMU","quantity":4932,"description":"AELUMA INC COM","price":13.13,"valueUsd":64757.16,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-17","cusip":"00776X109","symbol":"ALMU","quantity":48392,"description":"AELUMA INC COM","price":13.43,"valueUsd":649904.56,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-18","cusip":"00776X109","symbol":"ALMU","quantity":94038,"description":"AELUMA INC COM","price":11.55,"valueUsd":1086138.9,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-21","cusip":"00776X109","symbol":"ALMU","quantity":16931,"description":"AELUMA INC COM","price":12.73,"valueUsd":215531.63,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-22","cusip":"00776X109","symbol":"ALMU","quantity":4184,"description":"AELUMA INC COM","price":13.61,"valueUsd":56944.24,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-23","cusip":"00776X109","symbol":"ALMU","quantity":6151,"description":"AELUMA INC COM","price":13.9,"valueUsd":85498.9,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-24","cusip":"00776X109","symbol":"ALMU","quantity":1360,"description":"AELUMA INC COM","price":13.18,"valueUsd":17924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-28","cusip":"00776X109","symbol":"ALMU","quantity":10437,"description":"AELUMA INC COM","price":13.29,"valueUsd":138707.73,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-09-30","cusip":"00776X109","symbol":"ALMU","quantity":441,"description":"AELUMA INC COM","price":12.75,"valueUsd":5622.75,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-05","cusip":"00776X109","symbol":"ALMU","quantity":89,"description":"AELUMA INC COM","price":13.12,"valueUsd":1167.68,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-06","cusip":"00776X109","symbol":"ALMU","quantity":1212,"description":"AELUMA INC COM","price":13.08,"valueUsd":15852.96,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-07","cusip":"00776X109","symbol":"ALMU","quantity":8007,"description":"AELUMA INC COM","price":13.12,"valueUsd":105051.84,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-08","cusip":"00776X109","symbol":"ALMU","quantity":17789,"description":"AELUMA INC COM","price":12.9,"valueUsd":229478.1,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-09","cusip":"00776X109","symbol":"ALMU","quantity":1438,"description":"AELUMA INC COM","price":11.93,"valueUsd":17155.34,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-13","cusip":"00776X109","symbol":"ALMU","quantity":1220,"description":"AELUMA INC COM","price":10.42,"valueUsd":12712.4,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"},{"settlementDate":"2026-10-14","cusip":"00776X109","symbol":"ALMU","quantity":1265,"description":"AELUMA INC COM","price":9.81,"valueUsd":12409.65,"canonicalUrl":"https://xoomar.com/markets/stocks/almu"}],"updatedAt":"2026-11-04T00:10:53.736Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/almu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}