{"data":[{"settlementDate":"2023-06-16","cusip":"00776X109","symbol":"ALMU","quantity":317,"description":"AELUMA INC COM","price":3,"valueUsd":951},{"settlementDate":"2023-06-20","cusip":"00776X109","symbol":"ALMU","quantity":817,"description":"AELUMA INC COM","price":3.05,"valueUsd":2491.85},{"settlementDate":"2023-06-21","cusip":"00776X109","symbol":"ALMU","quantity":817,"description":"AELUMA INC COM","price":3.17,"valueUsd":2589.89},{"settlementDate":"2023-06-22","cusip":"00776X109","symbol":"ALMU","quantity":1000,"description":"AELUMA INC COM","price":3.12,"valueUsd":3120},{"settlementDate":"2023-06-23","cusip":"00776X109","symbol":"ALMU","quantity":3100,"description":"AELUMA INC COM","price":3,"valueUsd":9300},{"settlementDate":"2023-06-26","cusip":"00776X109","symbol":"ALMU","quantity":8177,"description":"AELUMA INC COM","price":3,"valueUsd":24531},{"settlementDate":"2023-06-27","cusip":"00776X109","symbol":"ALMU","quantity":8177,"description":"AELUMA INC COM","price":3,"valueUsd":24531},{"settlementDate":"2023-06-28","cusip":"00776X109","symbol":"ALMU","quantity":8177,"description":"AELUMA INC COM","price":3,"valueUsd":24531},{"settlementDate":"2023-07-14","cusip":"00776X109","symbol":"ALMU","quantity":168,"description":"AELUMA INC COM","price":3,"valueUsd":504},{"settlementDate":"2023-07-17","cusip":"00776X109","symbol":"ALMU","quantity":50,"description":"AELUMA INC COM","price":3,"valueUsd":150},{"settlementDate":"2023-07-18","cusip":"00776X109","symbol":"ALMU","quantity":50,"description":"AELUMA INC COM","price":3,"valueUsd":150},{"settlementDate":"2023-07-19","cusip":"00776X109","symbol":"ALMU","quantity":2850,"description":"AELUMA INC COM","price":3.13,"valueUsd":8920.5},{"settlementDate":"2023-07-20","cusip":"00776X109","symbol":"ALMU","quantity":2850,"description":"AELUMA INC COM","price":3.32,"valueUsd":9462},{"settlementDate":"2023-07-24","cusip":"00776X109","symbol":"ALMU","quantity":492,"description":"AELUMA INC COM","price":3.7,"valueUsd":1820.4},{"settlementDate":"2023-07-27","cusip":"00776X109","symbol":"ALMU","quantity":16,"description":"AELUMA INC COM","price":3.8,"valueUsd":60.8},{"settlementDate":"2023-08-01","cusip":"00776X109","symbol":"ALMU","quantity":116,"description":"AELUMA INC COM","price":3.87,"valueUsd":448.92},{"settlementDate":"2023-08-04","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":3.82,"valueUsd":382},{"settlementDate":"2023-08-07","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":3.76,"valueUsd":376},{"settlementDate":"2023-08-08","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":3.76,"valueUsd":376},{"settlementDate":"2023-08-09","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":3.5,"valueUsd":350},{"settlementDate":"2023-08-11","cusip":"00776X109","symbol":"ALMU","quantity":9,"description":"AELUMA INC COM","price":3.78,"valueUsd":34.02},{"settlementDate":"2023-08-28","cusip":"00776X109","symbol":"ALMU","quantity":965,"description":"AELUMA INC COM","price":3.8,"valueUsd":3667},{"settlementDate":"2023-08-29","cusip":"00776X109","symbol":"ALMU","quantity":1057,"description":"AELUMA INC COM","price":3.5,"valueUsd":3699.5},{"settlementDate":"2023-08-30","cusip":"00776X109","symbol":"ALMU","quantity":1557,"description":"AELUMA INC COM","price":3.7,"valueUsd":5760.9},{"settlementDate":"2023-08-31","cusip":"00776X109","symbol":"ALMU","quantity":1457,"description":"AELUMA INC COM","price":3.7,"valueUsd":5390.9},{"settlementDate":"2023-09-01","cusip":"00776X109","symbol":"ALMU","quantity":1657,"description":"AELUMA INC COM","price":3.7,"valueUsd":6130.9},{"settlementDate":"2023-09-05","cusip":"00776X109","symbol":"ALMU","quantity":1657,"description":"AELUMA INC COM","price":3.56,"valueUsd":5898.92},{"settlementDate":"2023-09-06","cusip":"00776X109","symbol":"ALMU","quantity":1657,"description":"AELUMA INC COM","price":3.51,"valueUsd":5816.07},{"settlementDate":"2023-09-07","cusip":"00776X109","symbol":"ALMU","quantity":1657,"description":"AELUMA INC COM","price":3.5,"valueUsd":5799.5},{"settlementDate":"2023-09-08","cusip":"00776X109","symbol":"ALMU","quantity":1157,"description":"AELUMA INC COM","price":3.5,"valueUsd":4049.5},{"settlementDate":"2023-09-11","cusip":"00776X109","symbol":"ALMU","quantity":1157,"description":"AELUMA INC COM","price":3.5,"valueUsd":4049.5},{"settlementDate":"2023-09-12","cusip":"00776X109","symbol":"ALMU","quantity":1157,"description":"AELUMA INC COM","price":3.36,"valueUsd":3887.52},{"settlementDate":"2023-09-13","cusip":"00776X109","symbol":"ALMU","quantity":1457,"description":"AELUMA INC COM","price":3.45,"valueUsd":5026.65},{"settlementDate":"2023-09-14","cusip":"00776X109","symbol":"ALMU","quantity":1357,"description":"AELUMA INC COM","price":3.45,"valueUsd":4681.65},{"settlementDate":"2023-09-15","cusip":"00776X109","symbol":"ALMU","quantity":1357,"description":"AELUMA INC COM","price":3.25,"valueUsd":4410.25},{"settlementDate":"2023-09-19","cusip":"00776X109","symbol":"ALMU","quantity":2190,"description":"AELUMA INC COM","price":3.3,"valueUsd":7227},{"settlementDate":"2023-09-20","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3.01,"valueUsd":273.91},{"settlementDate":"2023-09-21","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3,"valueUsd":273},{"settlementDate":"2023-09-27","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":2.9,"valueUsd":263.9},{"settlementDate":"2023-09-28","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":2.9,"valueUsd":263.9},{"settlementDate":"2023-10-03","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3.3,"valueUsd":300.3},{"settlementDate":"2023-10-04","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3.1,"valueUsd":282.1},{"settlementDate":"2023-10-05","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3,"valueUsd":273},{"settlementDate":"2023-10-30","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3.08,"valueUsd":280.28},{"settlementDate":"2023-10-31","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3.08,"valueUsd":280.28},{"settlementDate":"2023-11-01","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":3.31,"valueUsd":301.21},{"settlementDate":"2023-11-07","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":2.75,"valueUsd":250.25},{"settlementDate":"2023-11-08","cusip":"00776X109","symbol":"ALMU","quantity":53,"description":"AELUMA INC COM","price":2.5,"valueUsd":132.5},{"settlementDate":"2023-11-15","cusip":"00776X109","symbol":"ALMU","quantity":15456,"description":"AELUMA INC COM","price":2.5,"valueUsd":38640},{"settlementDate":"2023-11-20","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":2.23,"valueUsd":223},{"settlementDate":"2023-11-21","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":2.34,"valueUsd":234},{"settlementDate":"2023-11-22","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":2.45,"valueUsd":245},{"settlementDate":"2023-11-30","cusip":"00776X109","symbol":"ALMU","quantity":200,"description":"AELUMA INC COM","price":2.59,"valueUsd":518},{"settlementDate":"2023-12-01","cusip":"00776X109","symbol":"ALMU","quantity":300,"description":"AELUMA INC COM","price":2.42,"valueUsd":726},{"settlementDate":"2023-12-04","cusip":"00776X109","symbol":"ALMU","quantity":1205,"description":"AELUMA INC COM","price":2.42,"valueUsd":2916.1},{"settlementDate":"2023-12-05","cusip":"00776X109","symbol":"ALMU","quantity":1205,"description":"AELUMA INC COM","price":2.5,"valueUsd":3012.5},{"settlementDate":"2023-12-06","cusip":"00776X109","symbol":"ALMU","quantity":1205,"description":"AELUMA INC COM","price":2.5,"valueUsd":3012.5},{"settlementDate":"2023-12-07","cusip":"00776X109","symbol":"ALMU","quantity":1200,"description":"AELUMA INC COM","price":2.65,"valueUsd":3180},{"settlementDate":"2023-12-08","cusip":"00776X109","symbol":"ALMU","quantity":1200,"description":"AELUMA INC COM","price":2.52,"valueUsd":3024},{"settlementDate":"2023-12-11","cusip":"00776X109","symbol":"ALMU","quantity":1600,"description":"AELUMA INC COM","price":2.91,"valueUsd":4656},{"settlementDate":"2023-12-12","cusip":"00776X109","symbol":"ALMU","quantity":1463,"description":"AELUMA INC COM","price":2.3,"valueUsd":3364.9},{"settlementDate":"2023-12-13","cusip":"00776X109","symbol":"ALMU","quantity":1544,"description":"AELUMA INC COM","price":2.33,"valueUsd":3597.52},{"settlementDate":"2023-12-14","cusip":"00776X109","symbol":"ALMU","quantity":1545,"description":"AELUMA INC COM","price":2.24,"valueUsd":3460.8},{"settlementDate":"2023-12-18","cusip":"00776X109","symbol":"ALMU","quantity":13,"description":"AELUMA INC COM","price":2.52,"valueUsd":32.76},{"settlementDate":"2023-12-19","cusip":"00776X109","symbol":"ALMU","quantity":13,"description":"AELUMA INC COM","price":2.65,"valueUsd":34.45},{"settlementDate":"2023-12-20","cusip":"00776X109","symbol":"ALMU","quantity":13,"description":"AELUMA INC COM","price":2.65,"valueUsd":34.45},{"settlementDate":"2024-01-02","cusip":"00776X109","symbol":"ALMU","quantity":1968,"description":"AELUMA INC COM","price":2.9,"valueUsd":5707.2},{"settlementDate":"2024-01-03","cusip":"00776X109","symbol":"ALMU","quantity":1968,"description":"AELUMA INC COM","price":2.9,"valueUsd":5707.2},{"settlementDate":"2024-01-04","cusip":"00776X109","symbol":"ALMU","quantity":2054,"description":"AELUMA INC COM","price":2.9,"valueUsd":5956.6},{"settlementDate":"2024-01-05","cusip":"00776X109","symbol":"ALMU","quantity":2054,"description":"AELUMA INC COM","price":3.6,"valueUsd":7394.4},{"settlementDate":"2024-01-16","cusip":"00776X109","symbol":"ALMU","quantity":200,"description":"AELUMA INC COM","price":2.95,"valueUsd":590},{"settlementDate":"2024-01-17","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":2.79,"valueUsd":279},{"settlementDate":"2024-01-18","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":2.76,"valueUsd":276},{"settlementDate":"2024-01-19","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":3.4,"valueUsd":340},{"settlementDate":"2024-01-25","cusip":"00776X109","symbol":"ALMU","quantity":8300,"description":"AELUMA INC COM","price":3.25,"valueUsd":26975},{"settlementDate":"2024-01-26","cusip":"00776X109","symbol":"ALMU","quantity":8300,"description":"AELUMA INC COM","price":3.22,"valueUsd":26726},{"settlementDate":"2024-01-30","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.42,"valueUsd":20.52},{"settlementDate":"2024-02-02","cusip":"00776X109","symbol":"ALMU","quantity":11400,"description":"AELUMA INC COM","price":3.66,"valueUsd":41724},{"settlementDate":"2024-02-05","cusip":"00776X109","symbol":"ALMU","quantity":11406,"description":"AELUMA INC COM","price":3.22,"valueUsd":36727.32},{"settlementDate":"2024-02-06","cusip":"00776X109","symbol":"ALMU","quantity":1506,"description":"AELUMA INC COM","price":3.1,"valueUsd":4668.6},{"settlementDate":"2024-02-07","cusip":"00776X109","symbol":"ALMU","quantity":1206,"description":"AELUMA INC COM","price":3.26,"valueUsd":3931.56},{"settlementDate":"2024-02-08","cusip":"00776X109","symbol":"ALMU","quantity":1306,"description":"AELUMA INC COM","price":3.07,"valueUsd":4009.42},{"settlementDate":"2024-02-09","cusip":"00776X109","symbol":"ALMU","quantity":1200,"description":"AELUMA INC COM","price":3.86,"valueUsd":4632},{"settlementDate":"2024-02-12","cusip":"00776X109","symbol":"ALMU","quantity":1722,"description":"AELUMA INC COM","price":3.2,"valueUsd":5510.4},{"settlementDate":"2024-02-13","cusip":"00776X109","symbol":"ALMU","quantity":9178,"description":"AELUMA INC COM","price":3.45,"valueUsd":31664.1},{"settlementDate":"2024-02-14","cusip":"00776X109","symbol":"ALMU","quantity":8678,"description":"AELUMA INC COM","price":3.25,"valueUsd":28203.5},{"settlementDate":"2024-02-15","cusip":"00776X109","symbol":"ALMU","quantity":7404,"description":"AELUMA INC COM","price":3.2,"valueUsd":23692.8},{"settlementDate":"2024-02-16","cusip":"00776X109","symbol":"ALMU","quantity":2491,"description":"AELUMA INC COM","price":3.05,"valueUsd":7597.55},{"settlementDate":"2024-02-20","cusip":"00776X109","symbol":"ALMU","quantity":2506,"description":"AELUMA INC COM","price":3.05,"valueUsd":7643.3},{"settlementDate":"2024-02-21","cusip":"00776X109","symbol":"ALMU","quantity":556,"description":"AELUMA INC COM","price":3.05,"valueUsd":1695.8},{"settlementDate":"2024-02-22","cusip":"00776X109","symbol":"ALMU","quantity":256,"description":"AELUMA INC COM","price":3.02,"valueUsd":773.12},{"settlementDate":"2024-02-23","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.05,"valueUsd":18.3},{"settlementDate":"2024-02-26","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.05,"valueUsd":18.3},{"settlementDate":"2024-02-27","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.02,"valueUsd":18.12},{"settlementDate":"2024-02-28","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.03,"valueUsd":18.18},{"settlementDate":"2024-02-29","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.05,"valueUsd":18.3},{"settlementDate":"2024-03-01","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":2.99,"valueUsd":17.94},{"settlementDate":"2024-03-04","cusip":"00776X109","symbol":"ALMU","quantity":4551,"description":"AELUMA INC COM","price":3.05,"valueUsd":13880.55},{"settlementDate":"2024-03-05","cusip":"00776X109","symbol":"ALMU","quantity":5129,"description":"AELUMA INC COM","price":3,"valueUsd":15387},{"settlementDate":"2024-03-06","cusip":"00776X109","symbol":"ALMU","quantity":12929,"description":"AELUMA INC COM","price":3,"valueUsd":38787},{"settlementDate":"2024-03-07","cusip":"00776X109","symbol":"ALMU","quantity":12929,"description":"AELUMA INC COM","price":3.4,"valueUsd":43958.6},{"settlementDate":"2024-03-08","cusip":"00776X109","symbol":"ALMU","quantity":649,"description":"AELUMA INC COM","price":3.48,"valueUsd":2258.52},{"settlementDate":"2024-03-11","cusip":"00776X109","symbol":"ALMU","quantity":6,"description":"AELUMA INC COM","price":3.15,"valueUsd":18.9},{"settlementDate":"2024-03-12","cusip":"00776X109","symbol":"ALMU","quantity":3109,"description":"AELUMA INC COM","price":3.5,"valueUsd":10881.5},{"settlementDate":"2024-03-13","cusip":"00776X109","symbol":"ALMU","quantity":3209,"description":"AELUMA INC COM","price":3.1,"valueUsd":9947.9},{"settlementDate":"2024-03-14","cusip":"00776X109","symbol":"ALMU","quantity":3209,"description":"AELUMA INC COM","price":3.34,"valueUsd":10718.06},{"settlementDate":"2024-03-15","cusip":"00776X109","symbol":"ALMU","quantity":313,"description":"AELUMA INC COM","price":3.38,"valueUsd":1057.94},{"settlementDate":"2024-03-18","cusip":"00776X109","symbol":"ALMU","quantity":415,"description":"AELUMA INC COM","price":3.38,"valueUsd":1402.7},{"settlementDate":"2024-03-19","cusip":"00776X109","symbol":"ALMU","quantity":415,"description":"AELUMA INC COM","price":3.38,"valueUsd":1402.7},{"settlementDate":"2024-03-20","cusip":"00776X109","symbol":"ALMU","quantity":415,"description":"AELUMA INC COM","price":2.9,"valueUsd":1203.5},{"settlementDate":"2024-03-21","cusip":"00776X109","symbol":"ALMU","quantity":7354,"description":"AELUMA INC COM","price":3.35,"valueUsd":24635.9},{"settlementDate":"2024-03-22","cusip":"00776X109","symbol":"ALMU","quantity":8169,"description":"AELUMA INC COM","price":3.28,"valueUsd":26794.32},{"settlementDate":"2024-03-25","cusip":"00776X109","symbol":"ALMU","quantity":465,"description":"AELUMA INC COM","price":3.28,"valueUsd":1525.2},{"settlementDate":"2024-03-26","cusip":"00776X109","symbol":"ALMU","quantity":465,"description":"AELUMA INC COM","price":3.39,"valueUsd":1576.35},{"settlementDate":"2024-03-27","cusip":"00776X109","symbol":"ALMU","quantity":250,"description":"AELUMA INC COM","price":3.05,"valueUsd":762.5},{"settlementDate":"2024-03-28","cusip":"00776X109","symbol":"ALMU","quantity":250,"description":"AELUMA INC COM","price":2.62,"valueUsd":655},{"settlementDate":"2024-04-01","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":3,"valueUsd":450},{"settlementDate":"2024-04-02","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":3.03,"valueUsd":454.5},{"settlementDate":"2024-04-03","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":3.03,"valueUsd":454.5},{"settlementDate":"2024-04-04","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":3.03,"valueUsd":454.5},{"settlementDate":"2024-04-05","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":3,"valueUsd":450},{"settlementDate":"2024-04-15","cusip":"00776X109","symbol":"ALMU","quantity":269,"description":"AELUMA INC COM","price":3,"valueUsd":807},{"settlementDate":"2024-04-16","cusip":"00776X109","symbol":"ALMU","quantity":400,"description":"AELUMA INC COM","price":3,"valueUsd":1200},{"settlementDate":"2024-04-17","cusip":"00776X109","symbol":"ALMU","quantity":400,"description":"AELUMA INC COM","price":2.75,"valueUsd":1100},{"settlementDate":"2024-04-29","cusip":"00776X109","symbol":"ALMU","quantity":202,"description":"AELUMA INC COM","price":3.05,"valueUsd":616.1},{"settlementDate":"2024-05-08","cusip":"00776X109","symbol":"ALMU","quantity":51,"description":"AELUMA INC COM","price":2.75,"valueUsd":140.25},{"settlementDate":"2024-05-09","cusip":"00776X109","symbol":"ALMU","quantity":1151,"description":"AELUMA INC COM","price":2.75,"valueUsd":3165.25},{"settlementDate":"2024-05-10","cusip":"00776X109","symbol":"ALMU","quantity":2251,"description":"AELUMA INC COM","price":2.71,"valueUsd":6100.21},{"settlementDate":"2024-05-13","cusip":"00776X109","symbol":"ALMU","quantity":1191,"description":"AELUMA INC COM","price":2.9,"valueUsd":3453.9},{"settlementDate":"2024-05-14","cusip":"00776X109","symbol":"ALMU","quantity":2386,"description":"AELUMA INC COM","price":2.8,"valueUsd":6680.8},{"settlementDate":"2024-05-15","cusip":"00776X109","symbol":"ALMU","quantity":2386,"description":"AELUMA INC COM","price":3.84,"valueUsd":9162.24},{"settlementDate":"2024-05-16","cusip":"00776X109","symbol":"ALMU","quantity":3324,"description":"AELUMA INC COM","price":3.65,"valueUsd":12132.6},{"settlementDate":"2024-05-20","cusip":"00776X109","symbol":"ALMU","quantity":1144,"description":"AELUMA INC COM","price":3.39,"valueUsd":3878.16},{"settlementDate":"2024-05-21","cusip":"00776X109","symbol":"ALMU","quantity":435,"description":"AELUMA INC COM","price":3.75,"valueUsd":1631.25},{"settlementDate":"2024-05-22","cusip":"00776X109","symbol":"ALMU","quantity":500,"description":"AELUMA INC COM","price":3.75,"valueUsd":1875},{"settlementDate":"2024-05-24","cusip":"00776X109","symbol":"ALMU","quantity":1893,"description":"AELUMA INC COM","price":3.6,"valueUsd":6814.8},{"settlementDate":"2024-05-28","cusip":"00776X109","symbol":"ALMU","quantity":141,"description":"AELUMA INC COM","price":3.63,"valueUsd":511.83},{"settlementDate":"2024-05-30","cusip":"00776X109","symbol":"ALMU","quantity":2933,"description":"AELUMA INC COM","price":3.35,"valueUsd":9825.55},{"settlementDate":"2024-05-31","cusip":"00776X109","symbol":"ALMU","quantity":7733,"description":"AELUMA INC COM","price":3.35,"valueUsd":25905.55},{"settlementDate":"2024-06-03","cusip":"00776X109","symbol":"ALMU","quantity":14084,"description":"AELUMA INC COM","price":3.3,"valueUsd":46477.2},{"settlementDate":"2024-06-04","cusip":"00776X109","symbol":"ALMU","quantity":13373,"description":"AELUMA INC COM","price":3.3,"valueUsd":44130.9},{"settlementDate":"2024-06-05","cusip":"00776X109","symbol":"ALMU","quantity":14387,"description":"AELUMA INC COM","price":3.6,"valueUsd":51793.2},{"settlementDate":"2024-06-06","cusip":"00776X109","symbol":"ALMU","quantity":13882,"description":"AELUMA INC COM","price":3.55,"valueUsd":49281.1},{"settlementDate":"2024-06-13","cusip":"00776X109","symbol":"ALMU","quantity":196,"description":"AELUMA INC COM","price":3.5,"valueUsd":686},{"settlementDate":"2024-06-14","cusip":"00776X109","symbol":"ALMU","quantity":1116,"description":"AELUMA INC COM","price":3.54,"valueUsd":3950.64},{"settlementDate":"2024-06-17","cusip":"00776X109","symbol":"ALMU","quantity":1026,"description":"AELUMA INC COM","price":3.41,"valueUsd":3498.66},{"settlementDate":"2024-06-18","cusip":"00776X109","symbol":"ALMU","quantity":906,"description":"AELUMA INC COM","price":3.4,"valueUsd":3080.4},{"settlementDate":"2024-06-21","cusip":"00776X109","symbol":"ALMU","quantity":608,"description":"AELUMA INC COM","price":3.2,"valueUsd":1945.6},{"settlementDate":"2024-06-27","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":3.14,"valueUsd":471},{"settlementDate":"2024-08-02","cusip":"00776X109","symbol":"ALMU","quantity":146,"description":"AELUMA INC COM","price":3.3,"valueUsd":481.8},{"settlementDate":"2024-08-05","cusip":"00776X109","symbol":"ALMU","quantity":220,"description":"AELUMA INC COM","price":3.29,"valueUsd":723.8},{"settlementDate":"2024-08-06","cusip":"00776X109","symbol":"ALMU","quantity":8028,"description":"AELUMA INC COM","price":3.01,"valueUsd":24164.28},{"settlementDate":"2024-08-07","cusip":"00776X109","symbol":"ALMU","quantity":5904,"description":"AELUMA INC COM","price":3.05,"valueUsd":18007.2},{"settlementDate":"2024-08-08","cusip":"00776X109","symbol":"ALMU","quantity":5902,"description":"AELUMA INC COM","price":3.15,"valueUsd":18591.3},{"settlementDate":"2024-08-09","cusip":"00776X109","symbol":"ALMU","quantity":6201,"description":"AELUMA INC COM","price":3.1,"valueUsd":19223.1},{"settlementDate":"2024-08-12","cusip":"00776X109","symbol":"ALMU","quantity":3493,"description":"AELUMA INC COM","price":3,"valueUsd":10479},{"settlementDate":"2024-08-13","cusip":"00776X109","symbol":"ALMU","quantity":1990,"description":"AELUMA INC COM","price":2.91,"valueUsd":5790.9},{"settlementDate":"2024-08-15","cusip":"00776X109","symbol":"ALMU","quantity":249,"description":"AELUMA INC COM","price":2.91,"valueUsd":724.59},{"settlementDate":"2024-08-16","cusip":"00776X109","symbol":"ALMU","quantity":9158,"description":"AELUMA INC COM","price":2.89,"valueUsd":26466.62},{"settlementDate":"2024-08-19","cusip":"00776X109","symbol":"ALMU","quantity":7353,"description":"AELUMA INC COM","price":2.76,"valueUsd":20294.28},{"settlementDate":"2024-08-20","cusip":"00776X109","symbol":"ALMU","quantity":7503,"description":"AELUMA INC COM","price":2.96,"valueUsd":22208.88},{"settlementDate":"2024-08-21","cusip":"00776X109","symbol":"ALMU","quantity":6103,"description":"AELUMA INC COM","price":3.05,"valueUsd":18614.15},{"settlementDate":"2024-09-06","cusip":"00776X109","symbol":"ALMU","quantity":40000,"description":"AELUMA INC COM","price":2.81,"valueUsd":112400},{"settlementDate":"2024-09-09","cusip":"00776X109","symbol":"ALMU","quantity":61,"description":"AELUMA INC COM","price":2.8,"valueUsd":170.8},{"settlementDate":"2024-09-13","cusip":"00776X109","symbol":"ALMU","quantity":1998,"description":"AELUMA INC COM","price":2.79,"valueUsd":5574.42},{"settlementDate":"2024-09-18","cusip":"00776X109","symbol":"ALMU","quantity":200,"description":"AELUMA INC COM","price":2.6,"valueUsd":520},{"settlementDate":"2024-09-20","cusip":"00776X109","symbol":"ALMU","quantity":2339,"description":"AELUMA INC COM","price":2.95,"valueUsd":6900.05},{"settlementDate":"2024-09-23","cusip":"00776X109","symbol":"ALMU","quantity":2248,"description":"AELUMA INC COM","price":2.96,"valueUsd":6654.08},{"settlementDate":"2024-09-24","cusip":"00776X109","symbol":"ALMU","quantity":10992,"description":"AELUMA INC COM","price":3,"valueUsd":32976},{"settlementDate":"2024-09-27","cusip":"00776X109","symbol":"ALMU","quantity":3801,"description":"AELUMA INC COM","price":2.97,"valueUsd":11288.97},{"settlementDate":"2024-10-21","cusip":"00776X109","symbol":"ALMU","quantity":3807,"description":"AELUMA INC COM","price":3.05,"valueUsd":11611.35},{"settlementDate":"2024-10-22","cusip":"00776X109","symbol":"ALMU","quantity":778,"description":"AELUMA INC COM","price":2.91,"valueUsd":2263.98},{"settlementDate":"2024-10-23","cusip":"00776X109","symbol":"ALMU","quantity":1783,"description":"AELUMA INC COM","price":3.2,"valueUsd":5705.6},{"settlementDate":"2024-10-24","cusip":"00776X109","symbol":"ALMU","quantity":4033,"description":"AELUMA INC COM","price":2.9,"valueUsd":11695.7},{"settlementDate":"2024-10-25","cusip":"00776X109","symbol":"ALMU","quantity":4033,"description":"AELUMA INC COM","price":2.9,"valueUsd":11695.7},{"settlementDate":"2024-10-29","cusip":"00776X109","symbol":"ALMU","quantity":233,"description":"AELUMA INC COM","price":2.59,"valueUsd":603.47},{"settlementDate":"2024-10-31","cusip":"00776X109","symbol":"ALMU","quantity":850,"description":"AELUMA INC COM","price":3.07,"valueUsd":2609.5},{"settlementDate":"2024-11-01","cusip":"00776X109","symbol":"ALMU","quantity":4344,"description":"AELUMA INC COM","price":3.09,"valueUsd":13422.96},{"settlementDate":"2024-11-04","cusip":"00776X109","symbol":"ALMU","quantity":4343,"description":"AELUMA INC COM","price":3.09,"valueUsd":13419.87},{"settlementDate":"2024-11-05","cusip":"00776X109","symbol":"ALMU","quantity":4282,"description":"AELUMA INC COM","price":2.98,"valueUsd":12760.36},{"settlementDate":"2024-11-06","cusip":"00776X109","symbol":"ALMU","quantity":4182,"description":"AELUMA INC COM","price":3.15,"valueUsd":13173.3},{"settlementDate":"2024-11-07","cusip":"00776X109","symbol":"ALMU","quantity":2252,"description":"AELUMA INC COM","price":2.9,"valueUsd":6530.8},{"settlementDate":"2024-11-08","cusip":"00776X109","symbol":"ALMU","quantity":957,"description":"AELUMA INC COM","price":3.05,"valueUsd":2918.85},{"settlementDate":"2024-11-12","cusip":"00776X109","symbol":"ALMU","quantity":2872,"description":"AELUMA INC COM","price":3.46,"valueUsd":9937.12},{"settlementDate":"2024-11-13","cusip":"00776X109","symbol":"ALMU","quantity":2997,"description":"AELUMA INC COM","price":3.61,"valueUsd":10819.17},{"settlementDate":"2024-11-14","cusip":"00776X109","symbol":"ALMU","quantity":2989,"description":"AELUMA INC COM","price":3.3,"valueUsd":9863.7},{"settlementDate":"2024-11-15","cusip":"00776X109","symbol":"ALMU","quantity":3999,"description":"AELUMA INC COM","price":3.36,"valueUsd":13436.64},{"settlementDate":"2024-11-22","cusip":"00776X109","symbol":"ALMU","quantity":2817,"description":"AELUMA INC COM","price":3.59,"valueUsd":10113.03},{"settlementDate":"2024-11-25","cusip":"00776X109","symbol":"ALMU","quantity":7617,"description":"AELUMA INC COM","price":3.55,"valueUsd":27040.35},{"settlementDate":"2024-11-26","cusip":"00776X109","symbol":"ALMU","quantity":3996,"description":"AELUMA INC COM","price":3.29,"valueUsd":13146.84},{"settlementDate":"2024-11-27","cusip":"00776X109","symbol":"ALMU","quantity":3995,"description":"AELUMA INC COM","price":3.4,"valueUsd":13583},{"settlementDate":"2024-12-02","cusip":"00776X109","symbol":"ALMU","quantity":335,"description":"AELUMA INC COM","price":3.35,"valueUsd":1122.25},{"settlementDate":"2024-12-03","cusip":"00776X109","symbol":"ALMU","quantity":5090,"description":"AELUMA INC COM","price":3.33,"valueUsd":16949.7},{"settlementDate":"2024-12-04","cusip":"00776X109","symbol":"ALMU","quantity":5090,"description":"AELUMA INC COM","price":3.7,"valueUsd":18833},{"settlementDate":"2024-12-10","cusip":"00776X109","symbol":"ALMU","quantity":982,"description":"AELUMA INC COM","price":3.62,"valueUsd":3554.84},{"settlementDate":"2024-12-11","cusip":"00776X109","symbol":"ALMU","quantity":932,"description":"AELUMA INC COM","price":3.65,"valueUsd":3401.8},{"settlementDate":"2024-12-16","cusip":"00776X109","symbol":"ALMU","quantity":3425,"description":"AELUMA INC COM","price":7.19,"valueUsd":24625.75},{"settlementDate":"2024-12-20","cusip":"00776X109","symbol":"ALMU","quantity":4466,"description":"AELUMA INC COM","price":8.5,"valueUsd":37961},{"settlementDate":"2024-12-23","cusip":"00776X109","symbol":"ALMU","quantity":3971,"description":"AELUMA INC COM","price":8.5,"valueUsd":33753.5},{"settlementDate":"2024-12-24","cusip":"00776X109","symbol":"ALMU","quantity":7823,"description":"AELUMA INC COM","price":6.88,"valueUsd":53822.24},{"settlementDate":"2024-12-26","cusip":"00776X109","symbol":"ALMU","quantity":7077,"description":"AELUMA INC COM","price":7.92,"valueUsd":56049.84},{"settlementDate":"2024-12-27","cusip":"00776X109","symbol":"ALMU","quantity":6377,"description":"AELUMA INC COM","price":9.6,"valueUsd":61219.2},{"settlementDate":"2024-12-30","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":7.8,"valueUsd":1170},{"settlementDate":"2025-01-06","cusip":"00776X109","symbol":"ALMU","quantity":56,"description":"AELUMA INC COM","price":7.83,"valueUsd":438.48},{"settlementDate":"2025-01-15","cusip":"00776X109","symbol":"ALMU","quantity":8422,"description":"AELUMA INC COM","price":7.52,"valueUsd":63333.44},{"settlementDate":"2025-01-16","cusip":"00776X109","symbol":"ALMU","quantity":3872,"description":"AELUMA INC COM","price":7.74,"valueUsd":29969.28},{"settlementDate":"2025-01-21","cusip":"00776X109","symbol":"ALMU","quantity":1864,"description":"AELUMA INC COM","price":6.97,"valueUsd":12992.08},{"settlementDate":"2025-01-22","cusip":"00776X109","symbol":"ALMU","quantity":4599,"description":"AELUMA INC COM","price":6.75,"valueUsd":31043.25},{"settlementDate":"2025-01-23","cusip":"00776X109","symbol":"ALMU","quantity":13973,"description":"AELUMA INC COM","price":7.5,"valueUsd":104797.5},{"settlementDate":"2025-01-24","cusip":"00776X109","symbol":"ALMU","quantity":9532,"description":"AELUMA INC COM","price":7.25,"valueUsd":69107},{"settlementDate":"2025-01-28","cusip":"00776X109","symbol":"ALMU","quantity":7906,"description":"AELUMA INC COM","price":7.02,"valueUsd":55500.12},{"settlementDate":"2025-02-05","cusip":"00776X109","symbol":"ALMU","quantity":4921,"description":"AELUMA INC COM","price":7.05,"valueUsd":34693.05},{"settlementDate":"2025-02-06","cusip":"00776X109","symbol":"ALMU","quantity":4709,"description":"AELUMA INC COM","price":7.02,"valueUsd":33057.18},{"settlementDate":"2025-02-07","cusip":"00776X109","symbol":"ALMU","quantity":6709,"description":"AELUMA INC COM","price":6.99,"valueUsd":46895.91},{"settlementDate":"2025-02-10","cusip":"00776X109","symbol":"ALMU","quantity":11328,"description":"AELUMA INC COM","price":6.75,"valueUsd":76464},{"settlementDate":"2025-02-11","cusip":"00776X109","symbol":"ALMU","quantity":8425,"description":"AELUMA INC COM","price":6.7,"valueUsd":56447.5},{"settlementDate":"2025-02-19","cusip":"00776X109","symbol":"ALMU","quantity":1400,"description":"AELUMA INC COM","price":6.55,"valueUsd":9170},{"settlementDate":"2025-02-20","cusip":"00776X109","symbol":"ALMU","quantity":11394,"description":"AELUMA INC COM","price":6.28,"valueUsd":71554.32},{"settlementDate":"2025-02-25","cusip":"00776X109","symbol":"ALMU","quantity":359,"description":"AELUMA INC COM","price":5.93,"valueUsd":2128.87},{"settlementDate":"2025-02-26","cusip":"00776X109","symbol":"ALMU","quantity":8965,"description":"AELUMA INC COM","price":6.28,"valueUsd":56300.2},{"settlementDate":"2025-03-03","cusip":"00776X109","symbol":"ALMU","quantity":7150,"description":"AELUMA INC COM","price":6.39,"valueUsd":45688.5},{"settlementDate":"2025-03-04","cusip":"00776X109","symbol":"ALMU","quantity":8224,"description":"AELUMA INC COM","price":6.1,"valueUsd":50166.4},{"settlementDate":"2025-03-05","cusip":"00776X109","symbol":"ALMU","quantity":3735,"description":"AELUMA INC COM","price":6.44,"valueUsd":24053.4},{"settlementDate":"2025-03-06","cusip":"00776X109","symbol":"ALMU","quantity":5661,"description":"AELUMA INC COM","price":6.5,"valueUsd":36796.5},{"settlementDate":"2025-03-07","cusip":"00776X109","symbol":"ALMU","quantity":2361,"description":"AELUMA INC COM","price":6.36,"valueUsd":15015.96},{"settlementDate":"2025-03-17","cusip":"00776X109","symbol":"ALMU","quantity":6887,"description":"AELUMA INC COM","price":6.08,"valueUsd":41872.96},{"settlementDate":"2025-03-18","cusip":"00776X109","symbol":"ALMU","quantity":3016,"description":"AELUMA INC COM","price":6.2,"valueUsd":18699.2},{"settlementDate":"2025-03-19","cusip":"00776X109","symbol":"ALMU","quantity":16216,"description":"AELUMA INC COM","price":6,"valueUsd":97296},{"settlementDate":"2025-03-20","cusip":"00776X109","symbol":"ALMU","quantity":16111,"description":"AELUMA INC COM","price":5.91,"valueUsd":95216.01},{"settlementDate":"2025-03-21","cusip":"00776X109","symbol":"ALMU","quantity":30857,"description":"AELUMA INC COM","price":6.07,"valueUsd":187301.99},{"settlementDate":"2025-04-01","cusip":"00776X109","symbol":"ALMU","quantity":128,"description":"AELUMA INC COM","price":7.21,"valueUsd":922.88},{"settlementDate":"2025-04-03","cusip":"00776X109","symbol":"ALMU","quantity":13036,"description":"AELUMA INC COM","price":6.92,"valueUsd":90209.12},{"settlementDate":"2025-04-11","cusip":"00776X109","symbol":"ALMU","quantity":1840,"description":"AELUMA INC COM","price":6.4,"valueUsd":11776},{"settlementDate":"2025-04-16","cusip":"00776X109","symbol":"ALMU","quantity":2548,"description":"AELUMA INC COM","price":6.22,"valueUsd":15848.56},{"settlementDate":"2025-04-22","cusip":"00776X109","symbol":"ALMU","quantity":3356,"description":"AELUMA INC COM","price":6.76,"valueUsd":22686.56},{"settlementDate":"2025-04-25","cusip":"00776X109","symbol":"ALMU","quantity":3584,"description":"AELUMA INC COM","price":8.3,"valueUsd":29747.2},{"settlementDate":"2025-04-28","cusip":"00776X109","symbol":"ALMU","quantity":2426,"description":"AELUMA INC COM","price":8.34,"valueUsd":20232.84},{"settlementDate":"2025-04-29","cusip":"00776X109","symbol":"ALMU","quantity":3713,"description":"AELUMA INC COM","price":10.15,"valueUsd":37686.95},{"settlementDate":"2025-05-01","cusip":"00776X109","symbol":"ALMU","quantity":2852,"description":"AELUMA INC COM","price":10.5,"valueUsd":29946},{"settlementDate":"2025-05-02","cusip":"00776X109","symbol":"ALMU","quantity":50899,"description":"AELUMA INC COM","price":11.9,"valueUsd":605698.1},{"settlementDate":"2025-05-06","cusip":"00776X109","symbol":"ALMU","quantity":137,"description":"AELUMA INC COM","price":11.08,"valueUsd":1517.96},{"settlementDate":"2025-05-07","cusip":"00776X109","symbol":"ALMU","quantity":705,"description":"AELUMA INC COM","price":11.57,"valueUsd":8156.85},{"settlementDate":"2025-05-08","cusip":"00776X109","symbol":"ALMU","quantity":790,"description":"AELUMA INC COM","price":11.73,"valueUsd":9266.7},{"settlementDate":"2025-05-15","cusip":"00776X109","symbol":"ALMU","quantity":11753,"description":"AELUMA INC COM","price":12,"valueUsd":141036},{"settlementDate":"2025-05-16","cusip":"00776X109","symbol":"ALMU","quantity":10479,"description":"AELUMA INC COM","price":12.22,"valueUsd":128053.38},{"settlementDate":"2025-05-23","cusip":"00776X109","symbol":"ALMU","quantity":33800,"description":"AELUMA INC COM","price":12.33,"valueUsd":416754},{"settlementDate":"2025-05-28","cusip":"00776X109","symbol":"ALMU","quantity":1119,"description":"AELUMA INC COM","price":14.4,"valueUsd":16113.6},{"settlementDate":"2025-05-29","cusip":"00776X109","symbol":"ALMU","quantity":14927,"description":"AELUMA INC COM","price":14.32,"valueUsd":213754.64},{"settlementDate":"2025-05-30","cusip":"00776X109","symbol":"ALMU","quantity":13383,"description":"AELUMA INC COM","price":14.29,"valueUsd":191243.07},{"settlementDate":"2025-06-03","cusip":"00776X109","symbol":"ALMU","quantity":97432,"description":"AELUMA INC COM","price":16.43,"valueUsd":1600807.76},{"settlementDate":"2025-06-04","cusip":"00776X109","symbol":"ALMU","quantity":10049,"description":"AELUMA INC COM","price":19.1,"valueUsd":191935.9},{"settlementDate":"2025-06-10","cusip":"00776X109","symbol":"ALMU","quantity":3712,"description":"AELUMA INC COM","price":18.48,"valueUsd":68597.76},{"settlementDate":"2025-06-11","cusip":"00776X109","symbol":"ALMU","quantity":3,"description":"AELUMA INC COM","price":18.99,"valueUsd":56.97},{"settlementDate":"2025-06-13","cusip":"00776X109","symbol":"ALMU","quantity":13437,"description":"AELUMA INC COM","price":17.15,"valueUsd":230444.55},{"settlementDate":"2025-06-16","cusip":"00776X109","symbol":"ALMU","quantity":52,"description":"AELUMA INC COM","price":13.39,"valueUsd":696.28},{"settlementDate":"2025-06-17","cusip":"00776X109","symbol":"ALMU","quantity":23310,"description":"AELUMA INC COM","price":14.77,"valueUsd":344288.7},{"settlementDate":"2025-06-25","cusip":"00776X109","symbol":"ALMU","quantity":564,"description":"AELUMA INC COM","price":13.99,"valueUsd":7890.36},{"settlementDate":"2025-06-26","cusip":"00776X109","symbol":"ALMU","quantity":49390,"description":"AELUMA INC COM","price":17.04,"valueUsd":841605.6},{"settlementDate":"2025-06-30","cusip":"00776X109","symbol":"ALMU","quantity":118079,"description":"AELUMA INC COM","price":14.53,"valueUsd":1715687.87},{"settlementDate":"2025-07-01","cusip":"00776X109","symbol":"ALMU","quantity":123716,"description":"AELUMA INC COM","price":16.37,"valueUsd":2025230.92},{"settlementDate":"2025-07-02","cusip":"00776X109","symbol":"ALMU","quantity":11597,"description":"AELUMA INC COM","price":16.27,"valueUsd":188683.19},{"settlementDate":"2025-07-07","cusip":"00776X109","symbol":"ALMU","quantity":4780,"description":"AELUMA INC COM","price":17.34,"valueUsd":82885.2},{"settlementDate":"2025-07-08","cusip":"00776X109","symbol":"ALMU","quantity":306,"description":"AELUMA INC COM","price":15.68,"valueUsd":4798.08},{"settlementDate":"2025-07-10","cusip":"00776X109","symbol":"ALMU","quantity":27,"description":"AELUMA INC COM","price":16.27,"valueUsd":439.29},{"settlementDate":"2025-07-11","cusip":"00776X109","symbol":"ALMU","quantity":1054,"description":"AELUMA INC COM","price":16.79,"valueUsd":17696.66},{"settlementDate":"2025-07-14","cusip":"00776X109","symbol":"ALMU","quantity":5045,"description":"AELUMA INC COM","price":15.63,"valueUsd":78853.35},{"settlementDate":"2025-07-15","cusip":"00776X109","symbol":"ALMU","quantity":5404,"description":"AELUMA INC COM","price":16.97,"valueUsd":91705.88},{"settlementDate":"2025-07-16","cusip":"00776X109","symbol":"ALMU","quantity":3358,"description":"AELUMA INC COM","price":17.15,"valueUsd":57589.7},{"settlementDate":"2025-07-17","cusip":"00776X109","symbol":"ALMU","quantity":2110,"description":"AELUMA INC COM","price":18.33,"valueUsd":38676.3},{"settlementDate":"2025-07-18","cusip":"00776X109","symbol":"ALMU","quantity":2206,"description":"AELUMA INC COM","price":19.62,"valueUsd":43281.72},{"settlementDate":"2025-07-21","cusip":"00776X109","symbol":"ALMU","quantity":5419,"description":"AELUMA INC COM","price":18.09,"valueUsd":98029.71},{"settlementDate":"2025-07-23","cusip":"00776X109","symbol":"ALMU","quantity":3525,"description":"AELUMA INC COM","price":17.48,"valueUsd":61617},{"settlementDate":"2025-07-24","cusip":"00776X109","symbol":"ALMU","quantity":10720,"description":"AELUMA INC COM","price":19.36,"valueUsd":207539.2},{"settlementDate":"2025-07-25","cusip":"00776X109","symbol":"ALMU","quantity":4478,"description":"AELUMA INC COM","price":21.69,"valueUsd":97127.82},{"settlementDate":"2025-07-28","cusip":"00776X109","symbol":"ALMU","quantity":4212,"description":"AELUMA INC COM","price":23.59,"valueUsd":99361.08},{"settlementDate":"2025-07-29","cusip":"00776X109","symbol":"ALMU","quantity":452,"description":"AELUMA INC COM","price":24.04,"valueUsd":10866.08},{"settlementDate":"2025-07-30","cusip":"00776X109","symbol":"ALMU","quantity":1487,"description":"AELUMA INC COM","price":22.42,"valueUsd":33338.54},{"settlementDate":"2025-07-31","cusip":"00776X109","symbol":"ALMU","quantity":2877,"description":"AELUMA INC COM","price":24.03,"valueUsd":69134.31},{"settlementDate":"2025-08-04","cusip":"00776X109","symbol":"ALMU","quantity":368,"description":"AELUMA INC COM","price":20.82,"valueUsd":7661.76},{"settlementDate":"2025-08-05","cusip":"00776X109","symbol":"ALMU","quantity":6813,"description":"AELUMA INC COM","price":21.34,"valueUsd":145389.42},{"settlementDate":"2025-08-06","cusip":"00776X109","symbol":"ALMU","quantity":3857,"description":"AELUMA INC COM","price":21.04,"valueUsd":81151.28},{"settlementDate":"2025-08-11","cusip":"00776X109","symbol":"ALMU","quantity":870,"description":"AELUMA INC COM","price":20.61,"valueUsd":17930.7},{"settlementDate":"2025-08-12","cusip":"00776X109","symbol":"ALMU","quantity":6526,"description":"AELUMA INC COM","price":20.26,"valueUsd":132216.76},{"settlementDate":"2025-08-13","cusip":"00776X109","symbol":"ALMU","quantity":11029,"description":"AELUMA INC COM","price":19.95,"valueUsd":220028.55},{"settlementDate":"2025-08-14","cusip":"00776X109","symbol":"ALMU","quantity":4377,"description":"AELUMA INC COM","price":21.48,"valueUsd":94017.96},{"settlementDate":"2025-08-15","cusip":"00776X109","symbol":"ALMU","quantity":149500,"description":"AELUMA INC COM","price":18.1,"valueUsd":2705950},{"settlementDate":"2025-08-19","cusip":"00776X109","symbol":"ALMU","quantity":78,"description":"AELUMA INC COM","price":17.84,"valueUsd":1391.52},{"settlementDate":"2025-08-20","cusip":"00776X109","symbol":"ALMU","quantity":7527,"description":"AELUMA INC COM","price":18.61,"valueUsd":140077.47},{"settlementDate":"2025-08-22","cusip":"00776X109","symbol":"ALMU","quantity":11232,"description":"AELUMA INC COM","price":19.29,"valueUsd":216665.28},{"settlementDate":"2025-08-25","cusip":"00776X109","symbol":"ALMU","quantity":1703,"description":"AELUMA INC COM","price":19.79,"valueUsd":33702.37},{"settlementDate":"2025-08-26","cusip":"00776X109","symbol":"ALMU","quantity":4084,"description":"AELUMA INC COM","price":19.57,"valueUsd":79923.88},{"settlementDate":"2025-08-27","cusip":"00776X109","symbol":"ALMU","quantity":4395,"description":"AELUMA INC COM","price":20.85,"valueUsd":91635.75},{"settlementDate":"2025-08-29","cusip":"00776X109","symbol":"ALMU","quantity":5314,"description":"AELUMA INC COM","price":21.38,"valueUsd":113613.32},{"settlementDate":"2025-09-03","cusip":"00776X109","symbol":"ALMU","quantity":10920,"description":"AELUMA INC COM","price":20.23,"valueUsd":220911.6},{"settlementDate":"2025-09-04","cusip":"00776X109","symbol":"ALMU","quantity":1399,"description":"AELUMA INC COM","price":19.12,"valueUsd":26748.88},{"settlementDate":"2025-09-05","cusip":"00776X109","symbol":"ALMU","quantity":10285,"description":"AELUMA INC COM","price":17.43,"valueUsd":179267.55},{"settlementDate":"2025-09-08","cusip":"00776X109","symbol":"ALMU","quantity":3880,"description":"AELUMA INC COM","price":17.45,"valueUsd":67706},{"settlementDate":"2025-09-09","cusip":"00776X109","symbol":"ALMU","quantity":6065,"description":"AELUMA INC COM","price":17.7,"valueUsd":107350.5},{"settlementDate":"2025-09-10","cusip":"00776X109","symbol":"ALMU","quantity":10512,"description":"AELUMA INC COM","price":18.2,"valueUsd":191318.4},{"settlementDate":"2025-09-11","cusip":"00776X109","symbol":"ALMU","quantity":1500,"description":"AELUMA INC COM","price":13.2,"valueUsd":19800},{"settlementDate":"2025-09-12","cusip":"00776X109","symbol":"ALMU","quantity":11372,"description":"AELUMA INC COM","price":14.86,"valueUsd":168987.92},{"settlementDate":"2025-09-15","cusip":"00776X109","symbol":"ALMU","quantity":4077,"description":"AELUMA INC COM","price":15.44,"valueUsd":62948.88},{"settlementDate":"2025-09-16","cusip":"00776X109","symbol":"ALMU","quantity":3991,"description":"AELUMA INC COM","price":14.7,"valueUsd":58667.7},{"settlementDate":"2025-09-22","cusip":"00776X109","symbol":"ALMU","quantity":12906,"description":"AELUMA INC COM","price":19.49,"valueUsd":251537.94},{"settlementDate":"2025-09-23","cusip":"00776X109","symbol":"ALMU","quantity":395,"description":"AELUMA INC COM","price":19.77,"valueUsd":7809.15},{"settlementDate":"2025-09-24","cusip":"00776X109","symbol":"ALMU","quantity":4500,"description":"AELUMA INC COM","price":18.27,"valueUsd":82215},{"settlementDate":"2025-09-25","cusip":"00776X109","symbol":"ALMU","quantity":16298,"description":"AELUMA INC COM","price":19.15,"valueUsd":312106.7},{"settlementDate":"2025-09-26","cusip":"00776X109","symbol":"ALMU","quantity":12038,"description":"AELUMA INC COM","price":18.03,"valueUsd":217045.14},{"settlementDate":"2025-09-29","cusip":"00776X109","symbol":"ALMU","quantity":8289,"description":"AELUMA INC COM","price":17.64,"valueUsd":146217.96},{"settlementDate":"2025-09-30","cusip":"00776X109","symbol":"ALMU","quantity":956,"description":"AELUMA INC COM","price":17.1,"valueUsd":16347.6},{"settlementDate":"2025-10-06","cusip":"00776X109","symbol":"ALMU","quantity":471,"description":"AELUMA INC COM","price":18.01,"valueUsd":8482.71},{"settlementDate":"2025-10-08","cusip":"00776X109","symbol":"ALMU","quantity":234,"description":"AELUMA INC COM","price":17.55,"valueUsd":4106.7},{"settlementDate":"2025-10-09","cusip":"00776X109","symbol":"ALMU","quantity":3716,"description":"AELUMA INC COM","price":17.86,"valueUsd":66367.76},{"settlementDate":"2025-10-10","cusip":"00776X109","symbol":"ALMU","quantity":5827,"description":"AELUMA INC COM","price":16.5,"valueUsd":96145.5},{"settlementDate":"2025-10-17","cusip":"00776X109","symbol":"ALMU","quantity":1203,"description":"AELUMA INC COM","price":18.73,"valueUsd":22532.19},{"settlementDate":"2025-10-22","cusip":"00776X109","symbol":"ALMU","quantity":3817,"description":"AELUMA INC COM","price":16.18,"valueUsd":61759.06},{"settlementDate":"2025-10-23","cusip":"00776X109","symbol":"ALMU","quantity":6082,"description":"AELUMA INC COM","price":15.23,"valueUsd":92628.86},{"settlementDate":"2025-10-24","cusip":"00776X109","symbol":"ALMU","quantity":200,"description":"AELUMA INC COM","price":16.12,"valueUsd":3224},{"settlementDate":"2025-10-27","cusip":"00776X109","symbol":"ALMU","quantity":1222,"description":"AELUMA INC COM","price":15.73,"valueUsd":19222.06},{"settlementDate":"2025-10-31","cusip":"00776X109","symbol":"ALMU","quantity":91,"description":"AELUMA INC COM","price":15.58,"valueUsd":1417.78},{"settlementDate":"2025-11-04","cusip":"00776X109","symbol":"ALMU","quantity":1431,"description":"AELUMA INC COM","price":16.38,"valueUsd":23439.78},{"settlementDate":"2025-11-05","cusip":"00776X109","symbol":"ALMU","quantity":1416,"description":"AELUMA INC COM","price":15.51,"valueUsd":21962.16},{"settlementDate":"2025-11-06","cusip":"00776X109","symbol":"ALMU","quantity":11704,"description":"AELUMA INC COM","price":15.59,"valueUsd":182465.36},{"settlementDate":"2025-11-24","cusip":"00776X109","symbol":"ALMU","quantity":233,"description":"AELUMA INC COM","price":12.63,"valueUsd":2942.79},{"settlementDate":"2025-12-12","cusip":"00776X109","symbol":"ALMU","quantity":84,"description":"AELUMA INC COM","price":17.83,"valueUsd":1497.72},{"settlementDate":"2025-12-16","cusip":"00776X109","symbol":"ALMU","quantity":1102,"description":"AELUMA INC COM","price":16.58,"valueUsd":18271.16},{"settlementDate":"2025-12-22","cusip":"00776X109","symbol":"ALMU","quantity":480,"description":"AELUMA INC COM","price":14.5,"valueUsd":6960},{"settlementDate":"2025-12-26","cusip":"00776X109","symbol":"ALMU","quantity":295,"description":"AELUMA INC COM","price":16.09,"valueUsd":4746.55},{"settlementDate":"2025-12-30","cusip":"00776X109","symbol":"ALMU","quantity":1409,"description":"AELUMA INC COM","price":17.05,"valueUsd":24023.45},{"settlementDate":"2026-01-05","cusip":"00776X109","symbol":"ALMU","quantity":16820,"description":"AELUMA INC COM","price":17.8,"valueUsd":299396},{"settlementDate":"2026-01-08","cusip":"00776X109","symbol":"ALMU","quantity":20,"description":"AELUMA INC COM","price":19.36,"valueUsd":387.2},{"settlementDate":"2026-01-09","cusip":"00776X109","symbol":"ALMU","quantity":235,"description":"AELUMA INC COM","price":22.36,"valueUsd":5254.6},{"settlementDate":"2026-01-14","cusip":"00776X109","symbol":"ALMU","quantity":40,"description":"AELUMA INC COM","price":22.6,"valueUsd":904},{"settlementDate":"2026-01-15","cusip":"00776X109","symbol":"ALMU","quantity":392,"description":"AELUMA INC COM","price":21.46,"valueUsd":8412.32},{"settlementDate":"2026-01-20","cusip":"00776X109","symbol":"ALMU","quantity":21960,"description":"AELUMA INC COM","price":21.58,"valueUsd":473896.8},{"settlementDate":"2026-01-21","cusip":"00776X109","symbol":"ALMU","quantity":127,"description":"AELUMA INC COM","price":20.55,"valueUsd":2609.85},{"settlementDate":"2026-02-06","cusip":"00776X109","symbol":"ALMU","quantity":101,"description":"AELUMA INC COM","price":13.86,"valueUsd":1399.86},{"settlementDate":"2026-02-12","cusip":"00776X109","symbol":"ALMU","quantity":22015,"description":"AELUMA INC COM","price":16.79,"valueUsd":369631.85},{"settlementDate":"2026-02-19","cusip":"00776X109","symbol":"ALMU","quantity":1079,"description":"AELUMA INC COM","price":15.92,"valueUsd":17177.68},{"settlementDate":"2026-02-20","cusip":"00776X109","symbol":"ALMU","quantity":1079,"description":"AELUMA INC COM","price":15.99,"valueUsd":17253.21},{"settlementDate":"2026-02-25","cusip":"00776X109","symbol":"ALMU","quantity":2319,"description":"AELUMA INC COM","price":17.75,"valueUsd":41162.25},{"settlementDate":"2026-02-26","cusip":"00776X109","symbol":"ALMU","quantity":2,"description":"AELUMA INC COM","price":16.36,"valueUsd":32.72},{"settlementDate":"2026-03-02","cusip":"00776X109","symbol":"ALMU","quantity":2419,"description":"AELUMA INC COM","price":15.47,"valueUsd":37421.93},{"settlementDate":"2026-03-03","cusip":"00776X109","symbol":"ALMU","quantity":58637,"description":"AELUMA INC COM","price":19.24,"valueUsd":1128175.88},{"settlementDate":"2026-03-05","cusip":"00776X109","symbol":"ALMU","quantity":4985,"description":"AELUMA INC COM","price":18.36,"valueUsd":91524.6},{"settlementDate":"2026-03-09","cusip":"00776X109","symbol":"ALMU","quantity":3039,"description":"AELUMA INC COM","price":15.02,"valueUsd":45645.78},{"settlementDate":"2026-03-11","cusip":"00776X109","symbol":"ALMU","quantity":350,"description":"AELUMA INC COM","price":15.82,"valueUsd":5537},{"settlementDate":"2026-03-13","cusip":"00776X109","symbol":"ALMU","quantity":20270,"description":"AELUMA INC COM","price":14.79,"valueUsd":299793.3},{"settlementDate":"2026-03-16","cusip":"00776X109","symbol":"ALMU","quantity":3254,"description":"AELUMA INC COM","price":14.81,"valueUsd":48191.74},{"settlementDate":"2026-03-17","cusip":"00776X109","symbol":"ALMU","quantity":1530,"description":"AELUMA INC COM","price":14.93,"valueUsd":22842.9},{"settlementDate":"2026-03-18","cusip":"00776X109","symbol":"ALMU","quantity":17771,"description":"AELUMA INC COM","price":14.33,"valueUsd":254658.43},{"settlementDate":"2026-03-19","cusip":"00776X109","symbol":"ALMU","quantity":751,"description":"AELUMA INC COM","price":14.27,"valueUsd":10716.77},{"settlementDate":"2026-03-20","cusip":"00776X109","symbol":"ALMU","quantity":1907,"description":"AELUMA INC COM","price":14.06,"valueUsd":26812.42},{"settlementDate":"2026-03-25","cusip":"00776X109","symbol":"ALMU","quantity":8501,"description":"AELUMA INC COM","price":12.98,"valueUsd":110342.98},{"settlementDate":"2026-03-26","cusip":"00776X109","symbol":"ALMU","quantity":1154,"description":"AELUMA INC COM","price":12.82,"valueUsd":14794.28},{"settlementDate":"2026-03-27","cusip":"00776X109","symbol":"ALMU","quantity":1154,"description":"AELUMA INC COM","price":12.8,"valueUsd":14771.2},{"settlementDate":"2026-03-30","cusip":"00776X109","symbol":"ALMU","quantity":65735,"description":"AELUMA INC COM","price":12.2,"valueUsd":801967},{"settlementDate":"2026-03-31","cusip":"00776X109","symbol":"ALMU","quantity":43221,"description":"AELUMA INC COM","price":12.67,"valueUsd":547610.07},{"settlementDate":"2026-04-02","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":12.85,"valueUsd":1285},{"settlementDate":"2026-04-08","cusip":"00776X109","symbol":"ALMU","quantity":1400,"description":"AELUMA INC COM","price":11.7,"valueUsd":16380},{"settlementDate":"2026-04-09","cusip":"00776X109","symbol":"ALMU","quantity":150,"description":"AELUMA INC COM","price":11.49,"valueUsd":1723.5},{"settlementDate":"2026-04-14","cusip":"00776X109","symbol":"ALMU","quantity":62307,"description":"AELUMA INC COM","price":15.35,"valueUsd":956412.45},{"settlementDate":"2026-04-20","cusip":"00776X109","symbol":"ALMU","quantity":500,"description":"AELUMA INC COM","price":16.12,"valueUsd":8060},{"settlementDate":"2026-04-24","cusip":"00776X109","symbol":"ALMU","quantity":371,"description":"AELUMA INC COM","price":18.71,"valueUsd":6941.41},{"settlementDate":"2026-04-27","cusip":"00776X109","symbol":"ALMU","quantity":15,"description":"AELUMA INC COM","price":19.21,"valueUsd":288.15},{"settlementDate":"2026-04-29","cusip":"00776X109","symbol":"ALMU","quantity":2630,"description":"AELUMA INC COM","price":18.91,"valueUsd":49733.3},{"settlementDate":"2026-04-30","cusip":"00776X109","symbol":"ALMU","quantity":465,"description":"AELUMA INC COM","price":19.17,"valueUsd":8914.05},{"settlementDate":"2026-05-01","cusip":"00776X109","symbol":"ALMU","quantity":320,"description":"AELUMA INC COM","price":23.29,"valueUsd":7452.8},{"settlementDate":"2026-05-04","cusip":"00776X109","symbol":"ALMU","quantity":7903,"description":"AELUMA INC COM","price":25.58,"valueUsd":202158.74},{"settlementDate":"2026-05-06","cusip":"00776X109","symbol":"ALMU","quantity":16075,"description":"AELUMA INC COM","price":27.38,"valueUsd":440133.5},{"settlementDate":"2026-05-08","cusip":"00776X109","symbol":"ALMU","quantity":7313,"description":"AELUMA INC COM","price":23.97,"valueUsd":175292.61},{"settlementDate":"2026-05-18","cusip":"00776X109","symbol":"ALMU","quantity":18776,"description":"AELUMA INC COM","price":24.86,"valueUsd":466771.36},{"settlementDate":"2026-05-19","cusip":"00776X109","symbol":"ALMU","quantity":515,"description":"AELUMA INC COM","price":20.76,"valueUsd":10691.4},{"settlementDate":"2026-05-21","cusip":"00776X109","symbol":"ALMU","quantity":56,"description":"AELUMA INC COM","price":20.95,"valueUsd":1173.2},{"settlementDate":"2026-05-22","cusip":"00776X109","symbol":"ALMU","quantity":714,"description":"AELUMA INC COM","price":23.31,"valueUsd":16643.34},{"settlementDate":"2026-05-28","cusip":"00776X109","symbol":"ALMU","quantity":227,"description":"AELUMA INC COM","price":23.17,"valueUsd":5259.59},{"settlementDate":"2026-05-29","cusip":"00776X109","symbol":"ALMU","quantity":615,"description":"AELUMA INC COM","price":23.09,"valueUsd":14200.35},{"settlementDate":"2026-06-01","cusip":"00776X109","symbol":"ALMU","quantity":13,"description":"AELUMA INC COM","price":21.58,"valueUsd":280.54},{"settlementDate":"2026-06-02","cusip":"00776X109","symbol":"ALMU","quantity":9428,"description":"AELUMA INC COM","price":26.21,"valueUsd":247107.88},{"settlementDate":"2026-06-12","cusip":"00776X109","symbol":"ALMU","quantity":228,"description":"AELUMA INC COM","price":24.84,"valueUsd":5663.52},{"settlementDate":"2026-06-16","cusip":"00776X109","symbol":"ALMU","quantity":3839,"description":"AELUMA INC COM","price":24.93,"valueUsd":95706.27},{"settlementDate":"2026-06-26","cusip":"00776X109","symbol":"ALMU","quantity":5477,"description":"AELUMA INC COM","price":20.4,"valueUsd":111730.8},{"settlementDate":"2026-06-29","cusip":"00776X109","symbol":"ALMU","quantity":15749,"description":"AELUMA INC COM","price":20.02,"valueUsd":315294.98},{"settlementDate":"2026-06-30","cusip":"00776X109","symbol":"ALMU","quantity":20293,"description":"AELUMA INC COM","price":22.23,"valueUsd":451113.39},{"settlementDate":"2026-07-01","cusip":"00776X109","symbol":"ALMU","quantity":14120,"description":"AELUMA INC COM","price":22.08,"valueUsd":311769.6},{"settlementDate":"2026-07-06","cusip":"00776X109","symbol":"ALMU","quantity":5738,"description":"AELUMA INC COM","price":18.85,"valueUsd":108161.3},{"settlementDate":"2026-07-07","cusip":"00776X109","symbol":"ALMU","quantity":3842,"description":"AELUMA INC COM","price":18.91,"valueUsd":72652.22},{"settlementDate":"2026-07-09","cusip":"00776X109","symbol":"ALMU","quantity":350,"description":"AELUMA INC COM","price":17.74,"valueUsd":6209},{"settlementDate":"2026-07-10","cusip":"00776X109","symbol":"ALMU","quantity":350,"description":"AELUMA INC COM","price":18.25,"valueUsd":6387.5},{"settlementDate":"2026-07-17","cusip":"00776X109","symbol":"ALMU","quantity":30,"description":"AELUMA INC COM","price":15.14,"valueUsd":454.2},{"settlementDate":"2026-07-22","cusip":"00776X109","symbol":"ALMU","quantity":112,"description":"AELUMA INC COM","price":16.42,"valueUsd":1839.04},{"settlementDate":"2026-07-24","cusip":"00776X109","symbol":"ALMU","quantity":196,"description":"AELUMA INC COM","price":15.95,"valueUsd":3126.2},{"settlementDate":"2026-07-29","cusip":"00776X109","symbol":"ALMU","quantity":389,"description":"AELUMA INC COM","price":14.19,"valueUsd":5519.91},{"settlementDate":"2026-08-03","cusip":"00776X109","symbol":"ALMU","quantity":786,"description":"AELUMA INC COM","price":16.2,"valueUsd":12733.2},{"settlementDate":"2026-08-06","cusip":"00776X109","symbol":"ALMU","quantity":100,"description":"AELUMA INC COM","price":16.82,"valueUsd":1682},{"settlementDate":"2026-08-12","cusip":"00776X109","symbol":"ALMU","quantity":270,"description":"AELUMA INC COM","price":18.19,"valueUsd":4911.3},{"settlementDate":"2026-08-13","cusip":"00776X109","symbol":"ALMU","quantity":394,"description":"AELUMA INC COM","price":18.05,"valueUsd":7111.7},{"settlementDate":"2026-08-17","cusip":"00776X109","symbol":"ALMU","quantity":13445,"description":"AELUMA INC COM","price":18.42,"valueUsd":247656.9},{"settlementDate":"2026-08-25","cusip":"00776X109","symbol":"ALMU","quantity":48,"description":"AELUMA INC COM","price":13.65,"valueUsd":655.2},{"settlementDate":"2026-08-31","cusip":"00776X109","symbol":"ALMU","quantity":58,"description":"AELUMA INC COM","price":13.14,"valueUsd":762.12}],"updatedAt":"2026-09-19T04:03:37.722Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}