{"data":[{"settlementDate":"2026-05-04","cusip":"019330109","symbol":"ALNT","quantity":262,"description":"ALLIENT INC. COMMON STOCK","price":76.28,"valueUsd":19985.36,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-05","cusip":"019330109","symbol":"ALNT","quantity":10,"description":"ALLIENT INC. COMMON STOCK","price":75.65,"valueUsd":756.5,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-07","cusip":"019330109","symbol":"ALNT","quantity":1,"description":"ALLIENT INC. COMMON STOCK","price":77.52,"valueUsd":77.52,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-13","cusip":"019330109","symbol":"ALNT","quantity":7,"description":"ALLIENT INC. COMMON STOCK","price":62.97,"valueUsd":440.79,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-14","cusip":"019330109","symbol":"ALNT","quantity":1,"description":"ALLIENT INC. COMMON STOCK","price":62.51,"valueUsd":62.51,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-18","cusip":"019330109","symbol":"ALNT","quantity":98,"description":"ALLIENT INC. COMMON STOCK","price":61.33,"valueUsd":6010.34,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-19","cusip":"019330109","symbol":"ALNT","quantity":1,"description":"ALLIENT INC. COMMON STOCK","price":60.93,"valueUsd":60.93,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-21","cusip":"019330109","symbol":"ALNT","quantity":5,"description":"ALLIENT INC. COMMON STOCK","price":63.35,"valueUsd":316.75,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-27","cusip":"019330109","symbol":"ALNT","quantity":15,"description":"ALLIENT INC. COMMON STOCK","price":71.32,"valueUsd":1069.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-05-28","cusip":"019330109","symbol":"ALNT","quantity":39,"description":"ALLIENT INC. COMMON STOCK","price":75.47,"valueUsd":2943.33,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-02","cusip":"019330109","symbol":"ALNT","quantity":535,"description":"ALLIENT INC. COMMON STOCK","price":83.08,"valueUsd":44447.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-03","cusip":"019330109","symbol":"ALNT","quantity":4,"description":"ALLIENT INC. COMMON STOCK","price":85.42,"valueUsd":341.68,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-04","cusip":"019330109","symbol":"ALNT","quantity":20,"description":"ALLIENT INC. COMMON STOCK","price":86.79,"valueUsd":1735.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-05","cusip":"019330109","symbol":"ALNT","quantity":2001,"description":"ALLIENT INC. COMMON STOCK","price":89.8,"valueUsd":179689.8,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-08","cusip":"019330109","symbol":"ALNT","quantity":37,"description":"ALLIENT INC. COMMON STOCK","price":84.86,"valueUsd":3139.82,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-12","cusip":"019330109","symbol":"ALNT","quantity":9,"description":"ALLIENT INC. COMMON STOCK","price":91.23,"valueUsd":821.07,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-15","cusip":"019330109","symbol":"ALNT","quantity":97,"description":"ALLIENT INC. COMMON STOCK","price":91.37,"valueUsd":8862.89,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-25","cusip":"019330109","symbol":"ALNT","quantity":87,"description":"ALLIENT INC. COMMON STOCK","price":97.97,"valueUsd":8523.39,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-06-26","cusip":"019330109","symbol":"ALNT","quantity":47,"description":"ALLIENT INC. COMMON STOCK","price":102.26,"valueUsd":4806.22,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-07-13","cusip":"019330109","symbol":"ALNT","quantity":28,"description":"ALLIENT INC. COMMON STOCK","price":90.49,"valueUsd":2533.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-07-20","cusip":"019330109","symbol":"ALNT","quantity":291,"description":"ALLIENT INC. COMMON STOCK","price":87.67,"valueUsd":25511.97,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-07-23","cusip":"019330109","symbol":"ALNT","quantity":2369,"description":"ALLIENT INC. COMMON STOCK","price":88.36,"valueUsd":209324.84,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-08-21","cusip":"019330109","symbol":"ALNT","quantity":1914,"description":"ALLIENT INC. COMMON STOCK","price":99.43,"valueUsd":190309.02,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-08-31","cusip":"019330109","symbol":"ALNT","quantity":32,"description":"ALLIENT INC. COMMON STOCK","price":92.86,"valueUsd":2971.52,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-09-14","cusip":"019330109","symbol":"ALNT","quantity":192,"description":"ALLIENT INC. COMMON STOCK","price":98.66,"valueUsd":18942.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-09-17","cusip":"019330109","symbol":"ALNT","quantity":1343,"description":"ALLIENT INC. COMMON STOCK","price":94.76,"valueUsd":127262.68,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-09-21","cusip":"019330109","symbol":"ALNT","quantity":70,"description":"ALLIENT INC. COMMON STOCK","price":100.49,"valueUsd":7034.3,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-09-22","cusip":"019330109","symbol":"ALNT","quantity":736,"description":"ALLIENT INC. COMMON STOCK","price":109.35,"valueUsd":80481.6,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-09-25","cusip":"019330109","symbol":"ALNT","quantity":3236,"description":"ALLIENT INC. COMMON STOCK","price":112.56,"valueUsd":364244.16,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"},{"settlementDate":"2026-09-30","cusip":"019330109","symbol":"ALNT","quantity":30,"description":"ALLIENT INC. COMMON STOCK","price":112.1,"valueUsd":3363,"canonicalUrl":"https://xoomar.com/markets/stocks/alnt"}],"updatedAt":"2026-10-29T08:42:48.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alnt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}