{"data":[{"settlementDate":"2026-05-07","cusip":"02043Q107","symbol":"ALNY","quantity":14,"description":"ALYNLAM PHARMACEUTICALS INC","price":303,"valueUsd":4242,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-05-11","cusip":"02043Q107","symbol":"ALNY","quantity":1,"description":"ALYNLAM PHARMACEUTICALS INC","price":295.05,"valueUsd":295.05,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-05-12","cusip":"02043Q107","symbol":"ALNY","quantity":18560,"description":"ALYNLAM PHARMACEUTICALS INC","price":284.84,"valueUsd":5286630.4,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-06-05","cusip":"02043Q107","symbol":"ALNY","quantity":6912,"description":"ALYNLAM PHARMACEUTICALS INC","price":303.64,"valueUsd":2098759.68,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-06-08","cusip":"02043Q107","symbol":"ALNY","quantity":6664,"description":"ALYNLAM PHARMACEUTICALS INC","price":303.05,"valueUsd":2019525.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-06-09","cusip":"02043Q107","symbol":"ALNY","quantity":75,"description":"ALYNLAM PHARMACEUTICALS INC","price":292.16,"valueUsd":21912,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-06-12","cusip":"02043Q107","symbol":"ALNY","quantity":22234,"description":"ALYNLAM PHARMACEUTICALS INC","price":289.39,"valueUsd":6434297.26,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-06-18","cusip":"02043Q107","symbol":"ALNY","quantity":4,"description":"ALYNLAM PHARMACEUTICALS INC","price":282.72,"valueUsd":1130.88,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-06-22","cusip":"02043Q107","symbol":"ALNY","quantity":6,"description":"ALYNLAM PHARMACEUTICALS INC","price":278.09,"valueUsd":1668.54,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-01","cusip":"02043Q107","symbol":"ALNY","quantity":3004,"description":"ALYNLAM PHARMACEUTICALS INC","price":301.03,"valueUsd":904294.12,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-08","cusip":"02043Q107","symbol":"ALNY","quantity":3745,"description":"ALYNLAM PHARMACEUTICALS INC","price":321.59,"valueUsd":1204354.55,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-09","cusip":"02043Q107","symbol":"ALNY","quantity":3683,"description":"ALYNLAM PHARMACEUTICALS INC","price":323.5,"valueUsd":1191450.5,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-13","cusip":"02043Q107","symbol":"ALNY","quantity":4,"description":"ALYNLAM PHARMACEUTICALS INC","price":298.76,"valueUsd":1195.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-16","cusip":"02043Q107","symbol":"ALNY","quantity":8,"description":"ALYNLAM PHARMACEUTICALS INC","price":279.14,"valueUsd":2233.12,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-28","cusip":"02043Q107","symbol":"ALNY","quantity":100,"description":"ALYNLAM PHARMACEUTICALS INC","price":278.4,"valueUsd":27840,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-07-31","cusip":"02043Q107","symbol":"ALNY","quantity":65,"description":"ALYNLAM PHARMACEUTICALS INC","price":205.48,"valueUsd":13356.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-08-05","cusip":"02043Q107","symbol":"ALNY","quantity":16,"description":"ALYNLAM PHARMACEUTICALS INC","price":219,"valueUsd":3504,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-08-12","cusip":"02043Q107","symbol":"ALNY","quantity":2,"description":"ALYNLAM PHARMACEUTICALS INC","price":221.2,"valueUsd":442.4,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-08-20","cusip":"02043Q107","symbol":"ALNY","quantity":19753,"description":"ALYNLAM PHARMACEUTICALS INC","price":242.61,"valueUsd":4792275.33,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-08-21","cusip":"02043Q107","symbol":"ALNY","quantity":297,"description":"ALYNLAM PHARMACEUTICALS INC","price":229.3,"valueUsd":68102.1,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-08-26","cusip":"02043Q107","symbol":"ALNY","quantity":3,"description":"ALYNLAM PHARMACEUTICALS INC","price":240.08,"valueUsd":720.24,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-09-15","cusip":"02043Q107","symbol":"ALNY","quantity":159,"description":"ALYNLAM PHARMACEUTICALS INC","price":249.99,"valueUsd":39748.41,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-09-21","cusip":"02043Q107","symbol":"ALNY","quantity":100,"description":"ALYNLAM PHARMACEUTICALS INC","price":239.56,"valueUsd":23956,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-09-22","cusip":"02043Q107","symbol":"ALNY","quantity":1379,"description":"ALYNLAM PHARMACEUTICALS INC","price":244.32,"valueUsd":336917.28,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-09-23","cusip":"02043Q107","symbol":"ALNY","quantity":1116,"description":"ALYNLAM PHARMACEUTICALS INC","price":251.65,"valueUsd":280841.4,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"},{"settlementDate":"2026-09-24","cusip":"02043Q107","symbol":"ALNY","quantity":1112,"description":"ALYNLAM PHARMACEUTICALS INC","price":246.51,"valueUsd":274119.12,"canonicalUrl":"https://xoomar.com/markets/stocks/alny"}],"updatedAt":"2026-10-29T10:43:59.061Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alny","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}