{"data":[{"settlementDate":"2026-05-04","cusip":"011642105","symbol":"ALRM","quantity":367,"description":"ALARM COM HLDGS INC COM","price":47.13,"valueUsd":17296.71,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-05-11","cusip":"011642105","symbol":"ALRM","quantity":137,"description":"ALARM COM HLDGS INC COM","price":47.6,"valueUsd":6521.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-05-12","cusip":"011642105","symbol":"ALRM","quantity":24,"description":"ALARM COM HLDGS INC COM","price":43.72,"valueUsd":1049.28,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-05-19","cusip":"011642105","symbol":"ALRM","quantity":101,"description":"ALARM COM HLDGS INC COM","price":43.83,"valueUsd":4426.83,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-06-15","cusip":"011642105","symbol":"ALRM","quantity":304,"description":"ALARM COM HLDGS INC COM","price":46.65,"valueUsd":14181.6,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-06-17","cusip":"011642105","symbol":"ALRM","quantity":154,"description":"ALARM COM HLDGS INC COM","price":45.98,"valueUsd":7080.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-06-25","cusip":"011642105","symbol":"ALRM","quantity":36,"description":"ALARM COM HLDGS INC COM","price":44.47,"valueUsd":1600.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-07-06","cusip":"011642105","symbol":"ALRM","quantity":11050,"description":"ALARM COM HLDGS INC COM","price":49.69,"valueUsd":549074.5,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-07-07","cusip":"011642105","symbol":"ALRM","quantity":160,"description":"ALARM COM HLDGS INC COM","price":49.87,"valueUsd":7979.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-07-09","cusip":"011642105","symbol":"ALRM","quantity":24,"description":"ALARM COM HLDGS INC COM","price":50.99,"valueUsd":1223.76,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-07-16","cusip":"011642105","symbol":"ALRM","quantity":28,"description":"ALARM COM HLDGS INC COM","price":52.25,"valueUsd":1463,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-07-29","cusip":"011642105","symbol":"ALRM","quantity":17,"description":"ALARM COM HLDGS INC COM","price":54.51,"valueUsd":926.67,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-07-31","cusip":"011642105","symbol":"ALRM","quantity":51,"description":"ALARM COM HLDGS INC COM","price":54.22,"valueUsd":2765.22,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-08-04","cusip":"011642105","symbol":"ALRM","quantity":1027,"description":"ALARM COM HLDGS INC COM","price":55.54,"valueUsd":57039.58,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-08-05","cusip":"011642105","symbol":"ALRM","quantity":886,"description":"ALARM COM HLDGS INC COM","price":55.87,"valueUsd":49500.82,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-08-10","cusip":"011642105","symbol":"ALRM","quantity":556,"description":"ALARM COM HLDGS INC COM","price":57.53,"valueUsd":31986.68,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-08-13","cusip":"011642105","symbol":"ALRM","quantity":926,"description":"ALARM COM HLDGS INC COM","price":55.46,"valueUsd":51355.96,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-08-17","cusip":"011642105","symbol":"ALRM","quantity":8,"description":"ALARM COM HLDGS INC COM","price":55.57,"valueUsd":444.56,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-08-18","cusip":"011642105","symbol":"ALRM","quantity":83,"description":"ALARM COM HLDGS INC COM","price":55,"valueUsd":4565,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-09-04","cusip":"011642105","symbol":"ALRM","quantity":24,"description":"ALARM COM HLDGS INC COM","price":56.73,"valueUsd":1361.52,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-09-08","cusip":"011642105","symbol":"ALRM","quantity":93,"description":"ALARM COM HLDGS INC COM","price":56.48,"valueUsd":5252.64,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-09-10","cusip":"011642105","symbol":"ALRM","quantity":5508,"description":"ALARM COM HLDGS INC COM","price":54.99,"valueUsd":302884.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"},{"settlementDate":"2026-10-05","cusip":"011642105","symbol":"ALRM","quantity":3,"description":"ALARM COM HLDGS INC COM","price":54.68,"valueUsd":164.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alrm"}],"updatedAt":"2026-11-03T14:54:28.882Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alrm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}