{"data":[{"settlementDate":"2026-04-20","cusip":"01973R101","symbol":"ALSN","quantity":6145,"description":"ALLISON TRANSMISSION HLDGS INC","price":128.5,"valueUsd":789632.5},{"settlementDate":"2026-04-24","cusip":"01973R101","symbol":"ALSN","quantity":11,"description":"ALLISON TRANSMISSION HLDGS INC","price":136,"valueUsd":1496},{"settlementDate":"2026-04-27","cusip":"01973R101","symbol":"ALSN","quantity":50,"description":"ALLISON TRANSMISSION HLDGS INC","price":135.51,"valueUsd":6775.5},{"settlementDate":"2026-05-01","cusip":"01973R101","symbol":"ALSN","quantity":1,"description":"ALLISON TRANSMISSION HLDGS INC","price":134.35,"valueUsd":134.35},{"settlementDate":"2026-05-14","cusip":"01973R101","symbol":"ALSN","quantity":22,"description":"ALLISON TRANSMISSION HLDGS INC","price":122.47,"valueUsd":2694.34},{"settlementDate":"2026-05-19","cusip":"01973R101","symbol":"ALSN","quantity":32,"description":"ALLISON TRANSMISSION HLDGS INC","price":114.06,"valueUsd":3649.92},{"settlementDate":"2026-05-20","cusip":"01973R101","symbol":"ALSN","quantity":25,"description":"ALLISON TRANSMISSION HLDGS INC","price":108.01,"valueUsd":2700.25},{"settlementDate":"2026-05-22","cusip":"01973R101","symbol":"ALSN","quantity":3,"description":"ALLISON TRANSMISSION HLDGS INC","price":109.07,"valueUsd":327.21},{"settlementDate":"2026-06-02","cusip":"01973R101","symbol":"ALSN","quantity":582,"description":"ALLISON TRANSMISSION HLDGS INC","price":111.67,"valueUsd":64991.94},{"settlementDate":"2026-06-04","cusip":"01973R101","symbol":"ALSN","quantity":59,"description":"ALLISON TRANSMISSION HLDGS INC","price":119.05,"valueUsd":7023.95},{"settlementDate":"2026-06-11","cusip":"01973R101","symbol":"ALSN","quantity":236,"description":"ALLISON TRANSMISSION HLDGS INC","price":113.82,"valueUsd":26861.52},{"settlementDate":"2026-06-12","cusip":"01973R101","symbol":"ALSN","quantity":8053,"description":"ALLISON TRANSMISSION HLDGS INC","price":115.52,"valueUsd":930282.56},{"settlementDate":"2026-06-15","cusip":"01973R101","symbol":"ALSN","quantity":2,"description":"ALLISON TRANSMISSION HLDGS INC","price":117.35,"valueUsd":234.7},{"settlementDate":"2026-06-26","cusip":"01973R101","symbol":"ALSN","quantity":103,"description":"ALLISON TRANSMISSION HLDGS INC","price":124.52,"valueUsd":12825.56},{"settlementDate":"2026-06-29","cusip":"01973R101","symbol":"ALSN","quantity":1940394,"description":"ALLISON TRANSMISSION HLDGS INC","price":119.84,"valueUsd":232536816.96},{"settlementDate":"2026-07-02","cusip":"01973R101","symbol":"ALSN","quantity":25386,"description":"ALLISON TRANSMISSION HLDGS INC","price":117.46,"valueUsd":2981839.56},{"settlementDate":"2026-07-06","cusip":"01973R101","symbol":"ALSN","quantity":12713,"description":"ALLISON TRANSMISSION HLDGS INC","price":116.37,"valueUsd":1479411.81},{"settlementDate":"2026-07-08","cusip":"01973R101","symbol":"ALSN","quantity":52,"description":"ALLISON TRANSMISSION HLDGS INC","price":114.17,"valueUsd":5936.84},{"settlementDate":"2026-07-14","cusip":"01973R101","symbol":"ALSN","quantity":290,"description":"ALLISON TRANSMISSION HLDGS INC","price":115.98,"valueUsd":33634.2},{"settlementDate":"2026-07-17","cusip":"01973R101","symbol":"ALSN","quantity":266,"description":"ALLISON TRANSMISSION HLDGS INC","price":115.49,"valueUsd":30720.34},{"settlementDate":"2026-08-04","cusip":"01973R101","symbol":"ALSN","quantity":14900,"description":"ALLISON TRANSMISSION HLDGS INC","price":116.31,"valueUsd":1733019},{"settlementDate":"2026-08-06","cusip":"01973R101","symbol":"ALSN","quantity":74,"description":"ALLISON TRANSMISSION HLDGS INC","price":118.13,"valueUsd":8741.62},{"settlementDate":"2026-08-24","cusip":"01973R101","symbol":"ALSN","quantity":171,"description":"ALLISON TRANSMISSION HLDGS INC","price":133.23,"valueUsd":22782.33},{"settlementDate":"2026-09-01","cusip":"01973R101","symbol":"ALSN","quantity":4,"description":"ALLISON TRANSMISSION HLDGS INC","price":125.71,"valueUsd":502.84},{"settlementDate":"2026-09-09","cusip":"01973R101","symbol":"ALSN","quantity":9043,"description":"ALLISON TRANSMISSION HLDGS INC","price":130.56,"valueUsd":1180654.08}],"updatedAt":"2026-10-14T23:20:33.125Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}