{"data":[{"settlementDate":"2026-05-08","cusip":"02155H200","symbol":"ALT","quantity":243,"description":"ALTIMMUNE INC COM NEW","price":3.04,"valueUsd":738.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-05-18","cusip":"02155H200","symbol":"ALT","quantity":114,"description":"ALTIMMUNE INC COM NEW","price":2.85,"valueUsd":324.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-05-22","cusip":"02155H200","symbol":"ALT","quantity":811,"description":"ALTIMMUNE INC COM NEW","price":2.93,"valueUsd":2376.23,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-05-26","cusip":"02155H200","symbol":"ALT","quantity":959,"description":"ALTIMMUNE INC COM NEW","price":2.9,"valueUsd":2781.1,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-06-02","cusip":"02155H200","symbol":"ALT","quantity":3569,"description":"ALTIMMUNE INC COM NEW","price":3.01,"valueUsd":10742.69,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-06-05","cusip":"02155H200","symbol":"ALT","quantity":24917,"description":"ALTIMMUNE INC COM NEW","price":2.92,"valueUsd":72757.64,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-06-18","cusip":"02155H200","symbol":"ALT","quantity":138,"description":"ALTIMMUNE INC COM NEW","price":2.64,"valueUsd":364.32,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-06-24","cusip":"02155H200","symbol":"ALT","quantity":1484,"description":"ALTIMMUNE INC COM NEW","price":2.91,"valueUsd":4318.44,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-06-29","cusip":"02155H200","symbol":"ALT","quantity":147994,"description":"ALTIMMUNE INC COM NEW","price":2.82,"valueUsd":417343.08,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-06-30","cusip":"02155H200","symbol":"ALT","quantity":930,"description":"ALTIMMUNE INC COM NEW","price":2.94,"valueUsd":2734.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-07-01","cusip":"02155H200","symbol":"ALT","quantity":101,"description":"ALTIMMUNE INC COM NEW","price":3.04,"valueUsd":307.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-07-16","cusip":"02155H200","symbol":"ALT","quantity":4669,"description":"ALTIMMUNE INC COM NEW","price":2.98,"valueUsd":13913.62,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-07-31","cusip":"02155H200","symbol":"ALT","quantity":2773,"description":"ALTIMMUNE INC COM NEW","price":2.98,"valueUsd":8263.54,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-08-03","cusip":"02155H200","symbol":"ALT","quantity":19165,"description":"ALTIMMUNE INC COM NEW","price":2.84,"valueUsd":54428.6,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-08-04","cusip":"02155H200","symbol":"ALT","quantity":17013,"description":"ALTIMMUNE INC COM NEW","price":3,"valueUsd":51039,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-08-06","cusip":"02155H200","symbol":"ALT","quantity":6228,"description":"ALTIMMUNE INC COM NEW","price":3.03,"valueUsd":18870.84,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-08-12","cusip":"02155H200","symbol":"ALT","quantity":10537,"description":"ALTIMMUNE INC COM NEW","price":3,"valueUsd":31611,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-08-24","cusip":"02155H200","symbol":"ALT","quantity":61991,"description":"ALTIMMUNE INC COM NEW","price":3.11,"valueUsd":192792.01,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-09-03","cusip":"02155H200","symbol":"ALT","quantity":17,"description":"ALTIMMUNE INC COM NEW","price":3.28,"valueUsd":55.76,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-09-11","cusip":"02155H200","symbol":"ALT","quantity":1152,"description":"ALTIMMUNE INC COM NEW","price":3.29,"valueUsd":3790.08,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-09-14","cusip":"02155H200","symbol":"ALT","quantity":217,"description":"ALTIMMUNE INC COM NEW","price":3.27,"valueUsd":709.59,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-09-23","cusip":"02155H200","symbol":"ALT","quantity":1957,"description":"ALTIMMUNE INC COM NEW","price":3.41,"valueUsd":6673.37,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-09-28","cusip":"02155H200","symbol":"ALT","quantity":3623,"description":"ALTIMMUNE INC COM NEW","price":3.06,"valueUsd":11086.38,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-10-01","cusip":"02155H200","symbol":"ALT","quantity":2146,"description":"ALTIMMUNE INC COM NEW","price":2.86,"valueUsd":6137.56,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"},{"settlementDate":"2026-10-14","cusip":"02155H200","symbol":"ALT","quantity":631,"description":"ALTIMMUNE INC COM NEW","price":2.43,"valueUsd":1533.33,"canonicalUrl":"https://xoomar.com/markets/stocks/alt"}],"updatedAt":"2026-11-04T04:27:03.850Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}