{"data":[{"settlementDate":"2026-05-14","cusip":"02157E106","symbol":"ALTI","quantity":4415,"description":"ALTI GLOBAL INC CL A","price":3.26,"valueUsd":14392.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-06-01","cusip":"02157E106","symbol":"ALTI","quantity":1550,"description":"ALTI GLOBAL INC CL A","price":3.3,"valueUsd":5115,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-06-11","cusip":"02157E106","symbol":"ALTI","quantity":15,"description":"ALTI GLOBAL INC CL A","price":2.81,"valueUsd":42.15,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-06-29","cusip":"02157E106","symbol":"ALTI","quantity":1298,"description":"ALTI GLOBAL INC CL A","price":3.55,"valueUsd":4607.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-06-30","cusip":"02157E106","symbol":"ALTI","quantity":27,"description":"ALTI GLOBAL INC CL A","price":3.61,"valueUsd":97.47,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-07-01","cusip":"02157E106","symbol":"ALTI","quantity":51,"description":"ALTI GLOBAL INC CL A","price":3.61,"valueUsd":184.11,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-07-08","cusip":"02157E106","symbol":"ALTI","quantity":181,"description":"ALTI GLOBAL INC CL A","price":4.01,"valueUsd":725.81,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-07-10","cusip":"02157E106","symbol":"ALTI","quantity":69,"description":"ALTI GLOBAL INC CL A","price":3.66,"valueUsd":252.54,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-07-21","cusip":"02157E106","symbol":"ALTI","quantity":190,"description":"ALTI GLOBAL INC CL A","price":3.56,"valueUsd":676.4,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-07-28","cusip":"02157E106","symbol":"ALTI","quantity":2110,"description":"ALTI GLOBAL INC CL A","price":3.63,"valueUsd":7659.3,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-10-07","cusip":"02157E106","symbol":"ALTI","quantity":2257,"description":"ALTI GLOBAL INC CL A","price":2.88,"valueUsd":6500.16,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-10-08","cusip":"02157E106","symbol":"ALTI","quantity":2281,"description":"ALTI GLOBAL INC CL A","price":2.76,"valueUsd":6295.56,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-10-09","cusip":"02157E106","symbol":"ALTI","quantity":5129,"description":"ALTI GLOBAL INC CL A","price":2.69,"valueUsd":13797.01,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"},{"settlementDate":"2026-10-13","cusip":"02157E106","symbol":"ALTI","quantity":984,"description":"ALTI GLOBAL INC CL A","price":2.55,"valueUsd":2509.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alti"}],"updatedAt":"2026-11-04T02:13:17.188Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}