{"data":[{"settlementDate":"2026-05-08","cusip":"021513106","symbol":"ALTO","quantity":785,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.54,"valueUsd":3563.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-05-19","cusip":"021513106","symbol":"ALTO","quantity":480,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.7,"valueUsd":2256,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-05-20","cusip":"021513106","symbol":"ALTO","quantity":389,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.72,"valueUsd":1836.08,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-06-05","cusip":"021513106","symbol":"ALTO","quantity":2394,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.52,"valueUsd":13214.88,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-06-09","cusip":"021513106","symbol":"ALTO","quantity":9943,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.63,"valueUsd":55979.09,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-06-11","cusip":"021513106","symbol":"ALTO","quantity":2303,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.66,"valueUsd":13034.98,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-06-15","cusip":"021513106","symbol":"ALTO","quantity":209,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.7,"valueUsd":1191.3,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-06-23","cusip":"021513106","symbol":"ALTO","quantity":2269,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.22,"valueUsd":11844.18,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-06-29","cusip":"021513106","symbol":"ALTO","quantity":28310,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.19,"valueUsd":146928.9,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-02","cusip":"021513106","symbol":"ALTO","quantity":90,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.98,"valueUsd":538.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-10","cusip":"021513106","symbol":"ALTO","quantity":2873,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.67,"valueUsd":16289.91,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-15","cusip":"021513106","symbol":"ALTO","quantity":162392,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.62,"valueUsd":912643.04,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-16","cusip":"021513106","symbol":"ALTO","quantity":181369,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.19,"valueUsd":941305.11,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-17","cusip":"021513106","symbol":"ALTO","quantity":5,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.17,"valueUsd":25.85,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-20","cusip":"021513106","symbol":"ALTO","quantity":29065,"description":"ALTO INGREDIENTS INC COM (DE)","price":5.84,"valueUsd":169739.6,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-22","cusip":"021513106","symbol":"ALTO","quantity":72811,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.98,"valueUsd":362598.78,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-27","cusip":"021513106","symbol":"ALTO","quantity":1878,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.64,"valueUsd":8713.92,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-07-29","cusip":"021513106","symbol":"ALTO","quantity":895,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.45,"valueUsd":3982.75,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-08-04","cusip":"021513106","symbol":"ALTO","quantity":659,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.86,"valueUsd":3202.74,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-08-27","cusip":"021513106","symbol":"ALTO","quantity":416,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.08,"valueUsd":1697.28,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-08-31","cusip":"021513106","symbol":"ALTO","quantity":3191,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.07,"valueUsd":12987.37,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-09-09","cusip":"021513106","symbol":"ALTO","quantity":1038,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.11,"valueUsd":4266.18,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-09-10","cusip":"021513106","symbol":"ALTO","quantity":886,"description":"ALTO INGREDIENTS INC COM (DE)","price":4.02,"valueUsd":3561.72,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-09-15","cusip":"021513106","symbol":"ALTO","quantity":3395,"description":"ALTO INGREDIENTS INC COM (DE)","price":3.96,"valueUsd":13444.2,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-10-05","cusip":"021513106","symbol":"ALTO","quantity":2424,"description":"ALTO INGREDIENTS INC COM (DE)","price":3.77,"valueUsd":9138.48,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"},{"settlementDate":"2026-10-09","cusip":"021513106","symbol":"ALTO","quantity":87,"description":"ALTO INGREDIENTS INC COM (DE)","price":3.73,"valueUsd":324.51,"canonicalUrl":"https://xoomar.com/markets/stocks/alto"}],"updatedAt":"2026-11-03T14:50:08.378Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/alto","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}