{"data":[{"settlementDate":"2026-04-20","cusip":"052800109","symbol":"ALV","quantity":255,"description":"AUTOLIV INC","price":118.92,"valueUsd":30324.6},{"settlementDate":"2026-04-30","cusip":"052800109","symbol":"ALV","quantity":1,"description":"AUTOLIV INC","price":113.31,"valueUsd":113.31},{"settlementDate":"2026-05-14","cusip":"052800109","symbol":"ALV","quantity":419,"description":"AUTOLIV INC","price":121.38,"valueUsd":50858.22},{"settlementDate":"2026-05-19","cusip":"052800109","symbol":"ALV","quantity":212,"description":"AUTOLIV INC","price":115.82,"valueUsd":24553.84},{"settlementDate":"2026-05-20","cusip":"052800109","symbol":"ALV","quantity":94,"description":"AUTOLIV INC","price":115.55,"valueUsd":10861.7},{"settlementDate":"2026-05-22","cusip":"052800109","symbol":"ALV","quantity":1205,"description":"AUTOLIV INC","price":120.24,"valueUsd":144889.2},{"settlementDate":"2026-05-26","cusip":"052800109","symbol":"ALV","quantity":357,"description":"AUTOLIV INC","price":122.73,"valueUsd":43814.61},{"settlementDate":"2026-06-05","cusip":"052800109","symbol":"ALV","quantity":118,"description":"AUTOLIV INC","price":130.34,"valueUsd":15380.12},{"settlementDate":"2026-06-09","cusip":"052800109","symbol":"ALV","quantity":52227,"description":"AUTOLIV INC","price":128.23,"valueUsd":6697068.21},{"settlementDate":"2026-06-15","cusip":"052800109","symbol":"ALV","quantity":687,"description":"AUTOLIV INC","price":128.53,"valueUsd":88300.11},{"settlementDate":"2026-06-17","cusip":"052800109","symbol":"ALV","quantity":6,"description":"AUTOLIV INC","price":121.95,"valueUsd":731.7},{"settlementDate":"2026-06-29","cusip":"052800109","symbol":"ALV","quantity":5230,"description":"AUTOLIV INC","price":119.17,"valueUsd":623259.1},{"settlementDate":"2026-06-30","cusip":"052800109","symbol":"ALV","quantity":4543,"description":"AUTOLIV INC","price":116.51,"valueUsd":529304.93},{"settlementDate":"2026-07-06","cusip":"052800109","symbol":"ALV","quantity":607,"description":"AUTOLIV INC","price":116.24,"valueUsd":70557.68},{"settlementDate":"2026-07-07","cusip":"052800109","symbol":"ALV","quantity":6,"description":"AUTOLIV INC","price":119.83,"valueUsd":718.98},{"settlementDate":"2026-07-09","cusip":"052800109","symbol":"ALV","quantity":16,"description":"AUTOLIV INC","price":117.25,"valueUsd":1876},{"settlementDate":"2026-07-14","cusip":"052800109","symbol":"ALV","quantity":122,"description":"AUTOLIV INC","price":121.88,"valueUsd":14869.36},{"settlementDate":"2026-07-15","cusip":"052800109","symbol":"ALV","quantity":2396,"description":"AUTOLIV INC","price":121.48,"valueUsd":291066.08},{"settlementDate":"2026-07-16","cusip":"052800109","symbol":"ALV","quantity":15,"description":"AUTOLIV INC","price":122.78,"valueUsd":1841.7},{"settlementDate":"2026-07-17","cusip":"052800109","symbol":"ALV","quantity":477,"description":"AUTOLIV INC","price":124.99,"valueUsd":59620.23},{"settlementDate":"2026-07-22","cusip":"052800109","symbol":"ALV","quantity":200,"description":"AUTOLIV INC","price":117.51,"valueUsd":23502},{"settlementDate":"2026-07-23","cusip":"052800109","symbol":"ALV","quantity":200,"description":"AUTOLIV INC","price":119.01,"valueUsd":23802},{"settlementDate":"2026-07-24","cusip":"052800109","symbol":"ALV","quantity":200,"description":"AUTOLIV INC","price":115.21,"valueUsd":23042},{"settlementDate":"2026-07-30","cusip":"052800109","symbol":"ALV","quantity":416,"description":"AUTOLIV INC","price":124.77,"valueUsd":51904.32},{"settlementDate":"2026-08-07","cusip":"052800109","symbol":"ALV","quantity":40,"description":"AUTOLIV INC","price":120.57,"valueUsd":4822.8},{"settlementDate":"2026-08-10","cusip":"052800109","symbol":"ALV","quantity":385,"description":"AUTOLIV INC","price":122.86,"valueUsd":47301.1},{"settlementDate":"2026-08-11","cusip":"052800109","symbol":"ALV","quantity":220,"description":"AUTOLIV INC","price":121.74,"valueUsd":26782.8},{"settlementDate":"2026-08-20","cusip":"052800109","symbol":"ALV","quantity":608,"description":"AUTOLIV INC","price":122.27,"valueUsd":74340.16},{"settlementDate":"2026-08-25","cusip":"052800109","symbol":"ALV","quantity":645,"description":"AUTOLIV INC","price":123.18,"valueUsd":79451.1},{"settlementDate":"2026-08-27","cusip":"052800109","symbol":"ALV","quantity":2971,"description":"AUTOLIV INC","price":123.53,"valueUsd":367007.63},{"settlementDate":"2026-08-28","cusip":"052800109","symbol":"ALV","quantity":22903,"description":"AUTOLIV INC","price":122.92,"valueUsd":2815236.76},{"settlementDate":"2026-09-14","cusip":"052800109","symbol":"ALV","quantity":55,"description":"AUTOLIV INC","price":121.13,"valueUsd":6662.15}],"updatedAt":"2026-10-14T01:45:45.890Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}