{"data":[{"settlementDate":"2026-04-15","cusip":"038222105","symbol":"AMAT","quantity":19,"description":"APPLIED MATERIALS INC","price":395.64,"valueUsd":7517.16},{"settlementDate":"2026-04-20","cusip":"038222105","symbol":"AMAT","quantity":826,"description":"APPLIED MATERIALS INC","price":396.94,"valueUsd":327872.44},{"settlementDate":"2026-04-21","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":391.62,"valueUsd":391.62},{"settlementDate":"2026-04-22","cusip":"038222105","symbol":"AMAT","quantity":103,"description":"APPLIED MATERIALS INC","price":394.33,"valueUsd":40615.99},{"settlementDate":"2026-04-24","cusip":"038222105","symbol":"AMAT","quantity":6514,"description":"APPLIED MATERIALS INC","price":403.91,"valueUsd":2631069.74},{"settlementDate":"2026-04-29","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":381.11,"valueUsd":381.11},{"settlementDate":"2026-05-06","cusip":"038222105","symbol":"AMAT","quantity":8,"description":"APPLIED MATERIALS INC","price":410.82,"valueUsd":3286.56},{"settlementDate":"2026-05-12","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":443.62,"valueUsd":443.62},{"settlementDate":"2026-05-18","cusip":"038222105","symbol":"AMAT","quantity":200,"description":"APPLIED MATERIALS INC","price":436.62,"valueUsd":87324},{"settlementDate":"2026-05-19","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":413.57,"valueUsd":413.57},{"settlementDate":"2026-05-20","cusip":"038222105","symbol":"AMAT","quantity":2562,"description":"APPLIED MATERIALS INC","price":406.91,"valueUsd":1042503.42},{"settlementDate":"2026-05-21","cusip":"038222105","symbol":"AMAT","quantity":200,"description":"APPLIED MATERIALS INC","price":426.85,"valueUsd":85370},{"settlementDate":"2026-05-22","cusip":"038222105","symbol":"AMAT","quantity":1876,"description":"APPLIED MATERIALS INC","price":427.36,"valueUsd":801727.36},{"settlementDate":"2026-05-27","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":454.89,"valueUsd":454.89},{"settlementDate":"2026-06-02","cusip":"038222105","symbol":"AMAT","quantity":1966,"description":"APPLIED MATERIALS INC","price":458.17,"valueUsd":900762.22},{"settlementDate":"2026-06-03","cusip":"038222105","symbol":"AMAT","quantity":93,"description":"APPLIED MATERIALS INC","price":490.05,"valueUsd":45574.65},{"settlementDate":"2026-06-05","cusip":"038222105","symbol":"AMAT","quantity":1469,"description":"APPLIED MATERIALS INC","price":501.7,"valueUsd":736997.3},{"settlementDate":"2026-06-08","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":453.01,"valueUsd":453.01},{"settlementDate":"2026-06-10","cusip":"038222105","symbol":"AMAT","quantity":21943,"description":"APPLIED MATERIALS INC","price":499.21,"valueUsd":10954165.03},{"settlementDate":"2026-06-12","cusip":"038222105","symbol":"AMAT","quantity":3564,"description":"APPLIED MATERIALS INC","price":552.64,"valueUsd":1969608.96},{"settlementDate":"2026-06-15","cusip":"038222105","symbol":"AMAT","quantity":1200,"description":"APPLIED MATERIALS INC","price":567.25,"valueUsd":680700},{"settlementDate":"2026-06-22","cusip":"038222105","symbol":"AMAT","quantity":845,"description":"APPLIED MATERIALS INC","price":617.11,"valueUsd":521457.95},{"settlementDate":"2026-06-25","cusip":"038222105","symbol":"AMAT","quantity":92,"description":"APPLIED MATERIALS INC","price":588.97,"valueUsd":54185.24},{"settlementDate":"2026-06-29","cusip":"038222105","symbol":"AMAT","quantity":2,"description":"APPLIED MATERIALS INC","price":626.84,"valueUsd":1253.68},{"settlementDate":"2026-06-30","cusip":"038222105","symbol":"AMAT","quantity":3,"description":"APPLIED MATERIALS INC","price":694.64,"valueUsd":2083.92},{"settlementDate":"2026-07-06","cusip":"038222105","symbol":"AMAT","quantity":4677,"description":"APPLIED MATERIALS INC","price":603.04,"valueUsd":2820418.08},{"settlementDate":"2026-07-07","cusip":"038222105","symbol":"AMAT","quantity":21,"description":"APPLIED MATERIALS INC","price":592.79,"valueUsd":12448.59},{"settlementDate":"2026-07-08","cusip":"038222105","symbol":"AMAT","quantity":4033,"description":"APPLIED MATERIALS INC","price":554.5,"valueUsd":2236298.5},{"settlementDate":"2026-07-13","cusip":"038222105","symbol":"AMAT","quantity":5409,"description":"APPLIED MATERIALS INC","price":602.5,"valueUsd":3258922.5},{"settlementDate":"2026-07-17","cusip":"038222105","symbol":"AMAT","quantity":69,"description":"APPLIED MATERIALS INC","price":560.93,"valueUsd":38704.17},{"settlementDate":"2026-07-21","cusip":"038222105","symbol":"AMAT","quantity":11,"description":"APPLIED MATERIALS INC","price":525.7,"valueUsd":5782.7},{"settlementDate":"2026-07-22","cusip":"038222105","symbol":"AMAT","quantity":40,"description":"APPLIED MATERIALS INC","price":564.55,"valueUsd":22582},{"settlementDate":"2026-07-23","cusip":"038222105","symbol":"AMAT","quantity":40,"description":"APPLIED MATERIALS INC","price":553.92,"valueUsd":22156.8},{"settlementDate":"2026-07-24","cusip":"038222105","symbol":"AMAT","quantity":40,"description":"APPLIED MATERIALS INC","price":562.8,"valueUsd":22512},{"settlementDate":"2026-07-27","cusip":"038222105","symbol":"AMAT","quantity":29702,"description":"APPLIED MATERIALS INC","price":536.25,"valueUsd":15927697.5},{"settlementDate":"2026-07-30","cusip":"038222105","symbol":"AMAT","quantity":7141,"description":"APPLIED MATERIALS INC","price":436.45,"valueUsd":3116689.45},{"settlementDate":"2026-08-03","cusip":"038222105","symbol":"AMAT","quantity":1,"description":"APPLIED MATERIALS INC","price":507.67,"valueUsd":507.67},{"settlementDate":"2026-08-17","cusip":"038222105","symbol":"AMAT","quantity":45,"description":"APPLIED MATERIALS INC","price":507.18,"valueUsd":22823.1},{"settlementDate":"2026-08-25","cusip":"038222105","symbol":"AMAT","quantity":186,"description":"APPLIED MATERIALS INC","price":484.19,"valueUsd":90059.34},{"settlementDate":"2026-08-31","cusip":"038222105","symbol":"AMAT","quantity":6087,"description":"APPLIED MATERIALS INC","price":461.67,"valueUsd":2810185.29},{"settlementDate":"2026-09-01","cusip":"038222105","symbol":"AMAT","quantity":738,"description":"APPLIED MATERIALS INC","price":458.39,"valueUsd":338291.82},{"settlementDate":"2026-09-03","cusip":"038222105","symbol":"AMAT","quantity":469,"description":"APPLIED MATERIALS INC","price":438.46,"valueUsd":205637.74},{"settlementDate":"2026-09-08","cusip":"038222105","symbol":"AMAT","quantity":334,"description":"APPLIED MATERIALS INC","price":454.71,"valueUsd":151873.14}],"updatedAt":"2026-10-15T04:52:24.718Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}