{"data":[{"settlementDate":"2021-02-25","cusip":"G037AX101","symbol":"AMBA","quantity":6806,"description":"AMBARELLA, INC ORD SHS","price":121.23,"valueUsd":825091.38},{"settlementDate":"2021-03-02","cusip":"G037AX101","symbol":"AMBA","quantity":168,"description":"AMBARELLA, INC ORD SHS","price":118.8,"valueUsd":19958.4},{"settlementDate":"2021-03-05","cusip":"G037AX101","symbol":"AMBA","quantity":90,"description":"AMBARELLA, INC ORD SHS","price":111.51,"valueUsd":10035.9},{"settlementDate":"2021-03-24","cusip":"G037AX101","symbol":"AMBA","quantity":4,"description":"AMBARELLA, INC ORD SHS","price":99.34,"valueUsd":397.36},{"settlementDate":"2021-03-26","cusip":"G037AX101","symbol":"AMBA","quantity":332,"description":"AMBARELLA, INC ORD SHS","price":96.9,"valueUsd":32170.8},{"settlementDate":"2021-03-29","cusip":"G037AX101","symbol":"AMBA","quantity":158,"description":"AMBARELLA, INC ORD SHS","price":98.27,"valueUsd":15526.66},{"settlementDate":"2021-05-03","cusip":"G037AX101","symbol":"AMBA","quantity":102,"description":"AMBARELLA, INC ORD SHS","price":97.49,"valueUsd":9943.98},{"settlementDate":"2021-05-14","cusip":"G037AX101","symbol":"AMBA","quantity":891,"description":"AMBARELLA, INC ORD SHS","price":87.63,"valueUsd":78078.33},{"settlementDate":"2021-05-20","cusip":"G037AX101","symbol":"AMBA","quantity":169,"description":"AMBARELLA, INC ORD SHS","price":92.29,"valueUsd":15597.01},{"settlementDate":"2021-05-21","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":92.6,"valueUsd":277.8},{"settlementDate":"2021-05-26","cusip":"G037AX101","symbol":"AMBA","quantity":290,"description":"AMBARELLA, INC ORD SHS","price":98.32,"valueUsd":28512.8},{"settlementDate":"2021-06-03","cusip":"G037AX101","symbol":"AMBA","quantity":1609,"description":"AMBARELLA, INC ORD SHS","price":99.65,"valueUsd":160336.85},{"settlementDate":"2021-06-15","cusip":"G037AX101","symbol":"AMBA","quantity":541,"description":"AMBARELLA, INC ORD SHS","price":105.38,"valueUsd":57010.58},{"settlementDate":"2021-06-16","cusip":"G037AX101","symbol":"AMBA","quantity":5894,"description":"AMBARELLA, INC ORD SHS","price":104.43,"valueUsd":615510.42},{"settlementDate":"2021-06-17","cusip":"G037AX101","symbol":"AMBA","quantity":20,"description":"AMBARELLA, INC ORD SHS","price":101.3,"valueUsd":2026},{"settlementDate":"2021-06-24","cusip":"G037AX101","symbol":"AMBA","quantity":30,"description":"AMBARELLA, INC ORD SHS","price":104.5,"valueUsd":3135},{"settlementDate":"2021-07-06","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":106,"valueUsd":10600},{"settlementDate":"2021-07-22","cusip":"G037AX101","symbol":"AMBA","quantity":1333,"description":"AMBARELLA, INC ORD SHS","price":95.86,"valueUsd":127781.38},{"settlementDate":"2021-07-23","cusip":"G037AX101","symbol":"AMBA","quantity":555,"description":"AMBARELLA, INC ORD SHS","price":93.07,"valueUsd":51653.85},{"settlementDate":"2021-07-27","cusip":"G037AX101","symbol":"AMBA","quantity":233,"description":"AMBARELLA, INC ORD SHS","price":95.04,"valueUsd":22144.32},{"settlementDate":"2021-08-03","cusip":"G037AX101","symbol":"AMBA","quantity":550,"description":"AMBARELLA, INC ORD SHS","price":97.77,"valueUsd":53773.5},{"settlementDate":"2021-08-04","cusip":"G037AX101","symbol":"AMBA","quantity":1028,"description":"AMBARELLA, INC ORD SHS","price":97.06,"valueUsd":99777.68},{"settlementDate":"2021-08-05","cusip":"G037AX101","symbol":"AMBA","quantity":522,"description":"AMBARELLA, INC ORD SHS","price":97.9,"valueUsd":51103.8},{"settlementDate":"2021-08-10","cusip":"G037AX101","symbol":"AMBA","quantity":1900,"description":"AMBARELLA, INC ORD SHS","price":102.84,"valueUsd":195396},{"settlementDate":"2021-08-19","cusip":"G037AX101","symbol":"AMBA","quantity":78,"description":"AMBARELLA, INC ORD SHS","price":93,"valueUsd":7254},{"settlementDate":"2021-08-20","cusip":"G037AX101","symbol":"AMBA","quantity":19,"description":"AMBARELLA, INC ORD SHS","price":92.96,"valueUsd":1766.24},{"settlementDate":"2021-08-30","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":102.43,"valueUsd":614.58},{"settlementDate":"2021-09-03","cusip":"G037AX101","symbol":"AMBA","quantity":605,"description":"AMBARELLA, INC ORD SHS","price":132.67,"valueUsd":80265.35},{"settlementDate":"2021-09-10","cusip":"G037AX101","symbol":"AMBA","quantity":355,"description":"AMBARELLA, INC ORD SHS","price":146.34,"valueUsd":51950.7},{"settlementDate":"2021-09-22","cusip":"G037AX101","symbol":"AMBA","quantity":538,"description":"AMBARELLA, INC ORD SHS","price":148.92,"valueUsd":80118.96},{"settlementDate":"2021-09-23","cusip":"G037AX101","symbol":"AMBA","quantity":148,"description":"AMBARELLA, INC ORD SHS","price":164.37,"valueUsd":24326.76},{"settlementDate":"2021-09-24","cusip":"G037AX101","symbol":"AMBA","quantity":229,"description":"AMBARELLA, INC ORD SHS","price":168.71,"valueUsd":38634.59},{"settlementDate":"2021-09-27","cusip":"G037AX101","symbol":"AMBA","quantity":7053,"description":"AMBARELLA, INC ORD SHS","price":162.89,"valueUsd":1148863.17},{"settlementDate":"2021-10-01","cusip":"G037AX101","symbol":"AMBA","quantity":6700,"description":"AMBARELLA, INC ORD SHS","price":155.74,"valueUsd":1043458},{"settlementDate":"2021-10-04","cusip":"G037AX101","symbol":"AMBA","quantity":10000,"description":"AMBARELLA, INC ORD SHS","price":153.72,"valueUsd":1537200},{"settlementDate":"2021-10-05","cusip":"G037AX101","symbol":"AMBA","quantity":5162,"description":"AMBARELLA, INC ORD SHS","price":148.83,"valueUsd":768260.46},{"settlementDate":"2021-10-07","cusip":"G037AX101","symbol":"AMBA","quantity":864,"description":"AMBARELLA, INC ORD SHS","price":150.19,"valueUsd":129764.16},{"settlementDate":"2021-10-12","cusip":"G037AX101","symbol":"AMBA","quantity":7484,"description":"AMBARELLA, INC ORD SHS","price":150.57,"valueUsd":1126865.88},{"settlementDate":"2021-10-13","cusip":"G037AX101","symbol":"AMBA","quantity":107,"description":"AMBARELLA, INC ORD SHS","price":152.74,"valueUsd":16343.18},{"settlementDate":"2021-10-15","cusip":"G037AX101","symbol":"AMBA","quantity":1119,"description":"AMBARELLA, INC ORD SHS","price":167.54,"valueUsd":187477.26},{"settlementDate":"2021-10-18","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":167.08,"valueUsd":1002.48},{"settlementDate":"2021-10-19","cusip":"G037AX101","symbol":"AMBA","quantity":8021,"description":"AMBARELLA, INC ORD SHS","price":167.87,"valueUsd":1346485.27},{"settlementDate":"2021-10-25","cusip":"G037AX101","symbol":"AMBA","quantity":46,"description":"AMBARELLA, INC ORD SHS","price":173.35,"valueUsd":7974.1},{"settlementDate":"2021-10-26","cusip":"G037AX101","symbol":"AMBA","quantity":22,"description":"AMBARELLA, INC ORD SHS","price":179.85,"valueUsd":3956.7},{"settlementDate":"2021-10-27","cusip":"G037AX101","symbol":"AMBA","quantity":55,"description":"AMBARELLA, INC ORD SHS","price":181,"valueUsd":9955},{"settlementDate":"2021-10-29","cusip":"G037AX101","symbol":"AMBA","quantity":36,"description":"AMBARELLA, INC ORD SHS","price":189.44,"valueUsd":6819.84},{"settlementDate":"2021-11-02","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":190.8,"valueUsd":572.4},{"settlementDate":"2021-11-22","cusip":"G037AX101","symbol":"AMBA","quantity":91,"description":"AMBARELLA, INC ORD SHS","price":188.69,"valueUsd":17170.79},{"settlementDate":"2021-11-23","cusip":"G037AX101","symbol":"AMBA","quantity":9,"description":"AMBARELLA, INC ORD SHS","price":181.33,"valueUsd":1631.97},{"settlementDate":"2021-11-24","cusip":"G037AX101","symbol":"AMBA","quantity":51,"description":"AMBARELLA, INC ORD SHS","price":180.06,"valueUsd":9183.06},{"settlementDate":"2021-11-26","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":181.21,"valueUsd":1087.26},{"settlementDate":"2021-11-30","cusip":"G037AX101","symbol":"AMBA","quantity":73,"description":"AMBARELLA, INC ORD SHS","price":181.85,"valueUsd":13275.05},{"settlementDate":"2021-12-01","cusip":"G037AX101","symbol":"AMBA","quantity":142,"description":"AMBARELLA, INC ORD SHS","price":179.52,"valueUsd":25491.84},{"settlementDate":"2021-12-03","cusip":"G037AX101","symbol":"AMBA","quantity":33,"description":"AMBARELLA, INC ORD SHS","price":200.35,"valueUsd":6611.55},{"settlementDate":"2021-12-06","cusip":"G037AX101","symbol":"AMBA","quantity":158,"description":"AMBARELLA, INC ORD SHS","price":193.52,"valueUsd":30576.16},{"settlementDate":"2021-12-07","cusip":"G037AX101","symbol":"AMBA","quantity":300,"description":"AMBARELLA, INC ORD SHS","price":194.77,"valueUsd":58431},{"settlementDate":"2021-12-08","cusip":"G037AX101","symbol":"AMBA","quantity":2844,"description":"AMBARELLA, INC ORD SHS","price":216.66,"valueUsd":616181.04},{"settlementDate":"2021-12-09","cusip":"G037AX101","symbol":"AMBA","quantity":96,"description":"AMBARELLA, INC ORD SHS","price":216.84,"valueUsd":20816.64},{"settlementDate":"2021-12-16","cusip":"G037AX101","symbol":"AMBA","quantity":122,"description":"AMBARELLA, INC ORD SHS","price":209.57,"valueUsd":25567.54},{"settlementDate":"2021-12-21","cusip":"G037AX101","symbol":"AMBA","quantity":640,"description":"AMBARELLA, INC ORD SHS","price":184.55,"valueUsd":118112},{"settlementDate":"2021-12-22","cusip":"G037AX101","symbol":"AMBA","quantity":263,"description":"AMBARELLA, INC ORD SHS","price":195.8,"valueUsd":51495.4},{"settlementDate":"2021-12-28","cusip":"G037AX101","symbol":"AMBA","quantity":67,"description":"AMBARELLA, INC ORD SHS","price":209.4,"valueUsd":14029.8},{"settlementDate":"2021-12-31","cusip":"G037AX101","symbol":"AMBA","quantity":45,"description":"AMBARELLA, INC ORD SHS","price":201.19,"valueUsd":9053.55},{"settlementDate":"2022-01-03","cusip":"G037AX101","symbol":"AMBA","quantity":77,"description":"AMBARELLA, INC ORD SHS","price":202.89,"valueUsd":15622.53},{"settlementDate":"2022-01-06","cusip":"G037AX101","symbol":"AMBA","quantity":776,"description":"AMBARELLA, INC ORD SHS","price":165.4,"valueUsd":128350.4},{"settlementDate":"2022-01-10","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":157.6,"valueUsd":788},{"settlementDate":"2022-01-12","cusip":"G037AX101","symbol":"AMBA","quantity":638,"description":"AMBARELLA, INC ORD SHS","price":157.05,"valueUsd":100197.9},{"settlementDate":"2022-01-13","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":160.76,"valueUsd":803.8},{"settlementDate":"2022-01-25","cusip":"G037AX101","symbol":"AMBA","quantity":254,"description":"AMBARELLA, INC ORD SHS","price":140.14,"valueUsd":35595.56},{"settlementDate":"2022-01-27","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":133.31,"valueUsd":399.93},{"settlementDate":"2022-02-09","cusip":"G037AX101","symbol":"AMBA","quantity":29,"description":"AMBARELLA, INC ORD SHS","price":144.68,"valueUsd":4195.72},{"settlementDate":"2022-02-11","cusip":"G037AX101","symbol":"AMBA","quantity":1030,"description":"AMBARELLA, INC ORD SHS","price":148.55,"valueUsd":153006.5},{"settlementDate":"2022-02-14","cusip":"G037AX101","symbol":"AMBA","quantity":2497,"description":"AMBARELLA, INC ORD SHS","price":140.27,"valueUsd":350254.19},{"settlementDate":"2022-02-15","cusip":"G037AX101","symbol":"AMBA","quantity":704,"description":"AMBARELLA, INC ORD SHS","price":138.93,"valueUsd":97806.72},{"settlementDate":"2022-03-03","cusip":"G037AX101","symbol":"AMBA","quantity":2,"description":"AMBARELLA, INC ORD SHS","price":99.79,"valueUsd":199.58},{"settlementDate":"2022-03-04","cusip":"G037AX101","symbol":"AMBA","quantity":75,"description":"AMBARELLA, INC ORD SHS","price":93.33,"valueUsd":6999.75},{"settlementDate":"2022-03-07","cusip":"G037AX101","symbol":"AMBA","quantity":473,"description":"AMBARELLA, INC ORD SHS","price":87.53,"valueUsd":41401.69},{"settlementDate":"2022-03-29","cusip":"G037AX101","symbol":"AMBA","quantity":1,"description":"AMBARELLA, INC ORD SHS","price":97.94,"valueUsd":97.94},{"settlementDate":"2022-04-11","cusip":"G037AX101","symbol":"AMBA","quantity":101,"description":"AMBARELLA, INC ORD SHS","price":90.69,"valueUsd":9159.69},{"settlementDate":"2022-04-26","cusip":"G037AX101","symbol":"AMBA","quantity":203,"description":"AMBARELLA, INC ORD SHS","price":85.77,"valueUsd":17411.31},{"settlementDate":"2022-04-28","cusip":"G037AX101","symbol":"AMBA","quantity":50,"description":"AMBARELLA, INC ORD SHS","price":81.37,"valueUsd":4068.5},{"settlementDate":"2022-05-02","cusip":"G037AX101","symbol":"AMBA","quantity":48,"description":"AMBARELLA, INC ORD SHS","price":82.08,"valueUsd":3939.84},{"settlementDate":"2022-05-05","cusip":"G037AX101","symbol":"AMBA","quantity":9,"description":"AMBARELLA, INC ORD SHS","price":87.33,"valueUsd":785.97},{"settlementDate":"2022-05-06","cusip":"G037AX101","symbol":"AMBA","quantity":522,"description":"AMBARELLA, INC ORD SHS","price":79.2,"valueUsd":41342.4},{"settlementDate":"2022-05-12","cusip":"G037AX101","symbol":"AMBA","quantity":180,"description":"AMBARELLA, INC ORD SHS","price":67.49,"valueUsd":12148.2},{"settlementDate":"2022-05-13","cusip":"G037AX101","symbol":"AMBA","quantity":471,"description":"AMBARELLA, INC ORD SHS","price":71.35,"valueUsd":33605.85},{"settlementDate":"2022-05-19","cusip":"G037AX101","symbol":"AMBA","quantity":290,"description":"AMBARELLA, INC ORD SHS","price":75.89,"valueUsd":22008.1},{"settlementDate":"2022-05-20","cusip":"G037AX101","symbol":"AMBA","quantity":62,"description":"AMBARELLA, INC ORD SHS","price":76.26,"valueUsd":4728.12},{"settlementDate":"2022-05-25","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":73.19,"valueUsd":219.57},{"settlementDate":"2022-05-26","cusip":"G037AX101","symbol":"AMBA","quantity":2,"description":"AMBARELLA, INC ORD SHS","price":75.11,"valueUsd":150.22},{"settlementDate":"2022-05-31","cusip":"G037AX101","symbol":"AMBA","quantity":87,"description":"AMBARELLA, INC ORD SHS","price":88.1,"valueUsd":7664.7},{"settlementDate":"2022-06-01","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":85.22,"valueUsd":426.1},{"settlementDate":"2022-06-02","cusip":"G037AX101","symbol":"AMBA","quantity":31916,"description":"AMBARELLA, INC ORD SHS","price":83.41,"valueUsd":2662113.56},{"settlementDate":"2022-06-07","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":85.58,"valueUsd":8558},{"settlementDate":"2022-06-09","cusip":"G037AX101","symbol":"AMBA","quantity":304,"description":"AMBARELLA, INC ORD SHS","price":82.65,"valueUsd":25125.6},{"settlementDate":"2022-06-10","cusip":"G037AX101","symbol":"AMBA","quantity":218,"description":"AMBARELLA, INC ORD SHS","price":79.72,"valueUsd":17378.96},{"settlementDate":"2022-06-13","cusip":"G037AX101","symbol":"AMBA","quantity":52,"description":"AMBARELLA, INC ORD SHS","price":76.85,"valueUsd":3996.2},{"settlementDate":"2022-06-14","cusip":"G037AX101","symbol":"AMBA","quantity":2700,"description":"AMBARELLA, INC ORD SHS","price":69.95,"valueUsd":188865},{"settlementDate":"2022-06-15","cusip":"G037AX101","symbol":"AMBA","quantity":2303,"description":"AMBARELLA, INC ORD SHS","price":69.38,"valueUsd":159782.14},{"settlementDate":"2022-06-24","cusip":"G037AX101","symbol":"AMBA","quantity":83,"description":"AMBARELLA, INC ORD SHS","price":68.47,"valueUsd":5683.01},{"settlementDate":"2022-06-27","cusip":"G037AX101","symbol":"AMBA","quantity":6828,"description":"AMBARELLA, INC ORD SHS","price":72.86,"valueUsd":497488.08},{"settlementDate":"2022-06-28","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":70.97,"valueUsd":7097},{"settlementDate":"2022-06-30","cusip":"G037AX101","symbol":"AMBA","quantity":293,"description":"AMBARELLA, INC ORD SHS","price":68.18,"valueUsd":19976.74},{"settlementDate":"2022-07-07","cusip":"G037AX101","symbol":"AMBA","quantity":422,"description":"AMBARELLA, INC ORD SHS","price":64.46,"valueUsd":27202.12},{"settlementDate":"2022-07-08","cusip":"G037AX101","symbol":"AMBA","quantity":746,"description":"AMBARELLA, INC ORD SHS","price":69.42,"valueUsd":51787.32},{"settlementDate":"2022-07-14","cusip":"G037AX101","symbol":"AMBA","quantity":438,"description":"AMBARELLA, INC ORD SHS","price":64.27,"valueUsd":28150.26},{"settlementDate":"2022-07-21","cusip":"G037AX101","symbol":"AMBA","quantity":2073,"description":"AMBARELLA, INC ORD SHS","price":76.22,"valueUsd":158004.06},{"settlementDate":"2022-07-22","cusip":"G037AX101","symbol":"AMBA","quantity":787,"description":"AMBARELLA, INC ORD SHS","price":79,"valueUsd":62173},{"settlementDate":"2022-07-26","cusip":"G037AX101","symbol":"AMBA","quantity":2,"description":"AMBARELLA, INC ORD SHS","price":75.59,"valueUsd":151.18},{"settlementDate":"2022-07-27","cusip":"G037AX101","symbol":"AMBA","quantity":204,"description":"AMBARELLA, INC ORD SHS","price":75.62,"valueUsd":15426.48},{"settlementDate":"2022-07-29","cusip":"G037AX101","symbol":"AMBA","quantity":923,"description":"AMBARELLA, INC ORD SHS","price":84.95,"valueUsd":78408.85},{"settlementDate":"2022-08-02","cusip":"G037AX101","symbol":"AMBA","quantity":300,"description":"AMBARELLA, INC ORD SHS","price":86.09,"valueUsd":25827},{"settlementDate":"2022-08-05","cusip":"G037AX101","symbol":"AMBA","quantity":2,"description":"AMBARELLA, INC ORD SHS","price":89.51,"valueUsd":179.02},{"settlementDate":"2022-08-08","cusip":"G037AX101","symbol":"AMBA","quantity":4058,"description":"AMBARELLA, INC ORD SHS","price":89.04,"valueUsd":361324.32},{"settlementDate":"2022-08-09","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":88.39,"valueUsd":265.17},{"settlementDate":"2022-08-11","cusip":"G037AX101","symbol":"AMBA","quantity":351,"description":"AMBARELLA, INC ORD SHS","price":89.16,"valueUsd":31295.16},{"settlementDate":"2022-08-12","cusip":"G037AX101","symbol":"AMBA","quantity":884,"description":"AMBARELLA, INC ORD SHS","price":88.61,"valueUsd":78331.24},{"settlementDate":"2022-08-17","cusip":"G037AX101","symbol":"AMBA","quantity":376,"description":"AMBARELLA, INC ORD SHS","price":90.86,"valueUsd":34163.36},{"settlementDate":"2022-08-19","cusip":"G037AX101","symbol":"AMBA","quantity":326,"description":"AMBARELLA, INC ORD SHS","price":91.05,"valueUsd":29682.3},{"settlementDate":"2022-08-24","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":81.67,"valueUsd":245.01},{"settlementDate":"2022-08-25","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":83.75,"valueUsd":251.25},{"settlementDate":"2022-08-26","cusip":"G037AX101","symbol":"AMBA","quantity":1137,"description":"AMBARELLA, INC ORD SHS","price":87.74,"valueUsd":99760.38},{"settlementDate":"2022-08-29","cusip":"G037AX101","symbol":"AMBA","quantity":88,"description":"AMBARELLA, INC ORD SHS","price":84.32,"valueUsd":7420.16},{"settlementDate":"2022-08-31","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":84.5,"valueUsd":8450},{"settlementDate":"2022-09-02","cusip":"G037AX101","symbol":"AMBA","quantity":15,"description":"AMBARELLA, INC ORD SHS","price":64.16,"valueUsd":962.4},{"settlementDate":"2022-09-06","cusip":"G037AX101","symbol":"AMBA","quantity":755,"description":"AMBARELLA, INC ORD SHS","price":62.86,"valueUsd":47459.3},{"settlementDate":"2022-09-07","cusip":"G037AX101","symbol":"AMBA","quantity":247,"description":"AMBARELLA, INC ORD SHS","price":61.81,"valueUsd":15267.07},{"settlementDate":"2022-09-08","cusip":"G037AX101","symbol":"AMBA","quantity":1174,"description":"AMBARELLA, INC ORD SHS","price":64.01,"valueUsd":75147.74},{"settlementDate":"2022-09-09","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":68.43,"valueUsd":205.29},{"settlementDate":"2022-09-22","cusip":"G037AX101","symbol":"AMBA","quantity":16,"description":"AMBARELLA, INC ORD SHS","price":63.97,"valueUsd":1023.52},{"settlementDate":"2022-09-23","cusip":"G037AX101","symbol":"AMBA","quantity":19,"description":"AMBARELLA, INC ORD SHS","price":60.64,"valueUsd":1152.16},{"settlementDate":"2022-09-27","cusip":"G037AX101","symbol":"AMBA","quantity":76,"description":"AMBARELLA, INC ORD SHS","price":57.31,"valueUsd":4355.56},{"settlementDate":"2022-09-30","cusip":"G037AX101","symbol":"AMBA","quantity":103,"description":"AMBARELLA, INC ORD SHS","price":57.57,"valueUsd":5929.71},{"settlementDate":"2022-10-04","cusip":"G037AX101","symbol":"AMBA","quantity":968,"description":"AMBARELLA, INC ORD SHS","price":58.61,"valueUsd":56734.48},{"settlementDate":"2022-10-14","cusip":"G037AX101","symbol":"AMBA","quantity":396,"description":"AMBARELLA, INC ORD SHS","price":53.5,"valueUsd":21186},{"settlementDate":"2022-10-24","cusip":"G037AX101","symbol":"AMBA","quantity":1200,"description":"AMBARELLA, INC ORD SHS","price":54.06,"valueUsd":64872},{"settlementDate":"2022-10-26","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":55.36,"valueUsd":166.08},{"settlementDate":"2022-10-27","cusip":"G037AX101","symbol":"AMBA","quantity":513,"description":"AMBARELLA, INC ORD SHS","price":56.23,"valueUsd":28845.99},{"settlementDate":"2022-10-28","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":54.52,"valueUsd":163.56},{"settlementDate":"2022-11-04","cusip":"G037AX101","symbol":"AMBA","quantity":744,"description":"AMBARELLA, INC ORD SHS","price":52.22,"valueUsd":38851.68},{"settlementDate":"2022-11-09","cusip":"G037AX101","symbol":"AMBA","quantity":66,"description":"AMBARELLA, INC ORD SHS","price":55.93,"valueUsd":3691.38},{"settlementDate":"2022-11-10","cusip":"G037AX101","symbol":"AMBA","quantity":457,"description":"AMBARELLA, INC ORD SHS","price":53.5,"valueUsd":24449.5},{"settlementDate":"2022-11-14","cusip":"G037AX101","symbol":"AMBA","quantity":845,"description":"AMBARELLA, INC ORD SHS","price":63.94,"valueUsd":54029.3},{"settlementDate":"2022-11-16","cusip":"G037AX101","symbol":"AMBA","quantity":929,"description":"AMBARELLA, INC ORD SHS","price":68.02,"valueUsd":63190.58},{"settlementDate":"2022-11-18","cusip":"G037AX101","symbol":"AMBA","quantity":402,"description":"AMBARELLA, INC ORD SHS","price":66.84,"valueUsd":26869.68},{"settlementDate":"2022-11-22","cusip":"G037AX101","symbol":"AMBA","quantity":208,"description":"AMBARELLA, INC ORD SHS","price":71.78,"valueUsd":14930.24},{"settlementDate":"2022-11-23","cusip":"G037AX101","symbol":"AMBA","quantity":124,"description":"AMBARELLA, INC ORD SHS","price":72.31,"valueUsd":8966.44},{"settlementDate":"2022-12-06","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":75.09,"valueUsd":7509},{"settlementDate":"2022-12-07","cusip":"G037AX101","symbol":"AMBA","quantity":607,"description":"AMBARELLA, INC ORD SHS","price":74.05,"valueUsd":44948.35},{"settlementDate":"2022-12-08","cusip":"G037AX101","symbol":"AMBA","quantity":804,"description":"AMBARELLA, INC ORD SHS","price":76.28,"valueUsd":61329.12},{"settlementDate":"2022-12-09","cusip":"G037AX101","symbol":"AMBA","quantity":787,"description":"AMBARELLA, INC ORD SHS","price":79.36,"valueUsd":62456.32},{"settlementDate":"2022-12-12","cusip":"G037AX101","symbol":"AMBA","quantity":870,"description":"AMBARELLA, INC ORD SHS","price":78.07,"valueUsd":67920.9},{"settlementDate":"2022-12-13","cusip":"G037AX101","symbol":"AMBA","quantity":891,"description":"AMBARELLA, INC ORD SHS","price":79.96,"valueUsd":71244.36},{"settlementDate":"2022-12-15","cusip":"G037AX101","symbol":"AMBA","quantity":362,"description":"AMBARELLA, INC ORD SHS","price":89.35,"valueUsd":32344.7},{"settlementDate":"2022-12-19","cusip":"G037AX101","symbol":"AMBA","quantity":13,"description":"AMBARELLA, INC ORD SHS","price":82.6,"valueUsd":1073.8},{"settlementDate":"2022-12-22","cusip":"G037AX101","symbol":"AMBA","quantity":376,"description":"AMBARELLA, INC ORD SHS","price":82.53,"valueUsd":31031.28},{"settlementDate":"2022-12-28","cusip":"G037AX101","symbol":"AMBA","quantity":2668,"description":"AMBARELLA, INC ORD SHS","price":79.05,"valueUsd":210905.4},{"settlementDate":"2023-01-03","cusip":"G037AX101","symbol":"AMBA","quantity":1297,"description":"AMBARELLA, INC ORD SHS","price":82.23,"valueUsd":106652.31},{"settlementDate":"2023-01-10","cusip":"G037AX101","symbol":"AMBA","quantity":1417,"description":"AMBARELLA, INC ORD SHS","price":85.01,"valueUsd":120459.17},{"settlementDate":"2023-01-11","cusip":"G037AX101","symbol":"AMBA","quantity":1382,"description":"AMBARELLA, INC ORD SHS","price":87.25,"valueUsd":120579.5},{"settlementDate":"2023-01-12","cusip":"G037AX101","symbol":"AMBA","quantity":627,"description":"AMBARELLA, INC ORD SHS","price":86.49,"valueUsd":54229.23},{"settlementDate":"2023-01-13","cusip":"G037AX101","symbol":"AMBA","quantity":388,"description":"AMBARELLA, INC ORD SHS","price":85.37,"valueUsd":33123.56},{"settlementDate":"2023-01-17","cusip":"G037AX101","symbol":"AMBA","quantity":12,"description":"AMBARELLA, INC ORD SHS","price":87.39,"valueUsd":1048.68},{"settlementDate":"2023-01-19","cusip":"G037AX101","symbol":"AMBA","quantity":97,"description":"AMBARELLA, INC ORD SHS","price":87.65,"valueUsd":8502.05},{"settlementDate":"2023-01-20","cusip":"G037AX101","symbol":"AMBA","quantity":340,"description":"AMBARELLA, INC ORD SHS","price":83.81,"valueUsd":28495.4},{"settlementDate":"2023-01-23","cusip":"G037AX101","symbol":"AMBA","quantity":203,"description":"AMBARELLA, INC ORD SHS","price":86.03,"valueUsd":17464.09},{"settlementDate":"2023-01-24","cusip":"G037AX101","symbol":"AMBA","quantity":400,"description":"AMBARELLA, INC ORD SHS","price":89.21,"valueUsd":35684},{"settlementDate":"2023-01-25","cusip":"G037AX101","symbol":"AMBA","quantity":548,"description":"AMBARELLA, INC ORD SHS","price":88.37,"valueUsd":48426.76},{"settlementDate":"2023-01-26","cusip":"G037AX101","symbol":"AMBA","quantity":480,"description":"AMBARELLA, INC ORD SHS","price":89,"valueUsd":42720},{"settlementDate":"2023-01-27","cusip":"G037AX101","symbol":"AMBA","quantity":121,"description":"AMBARELLA, INC ORD SHS","price":90.29,"valueUsd":10925.09},{"settlementDate":"2023-01-30","cusip":"G037AX101","symbol":"AMBA","quantity":86,"description":"AMBARELLA, INC ORD SHS","price":89.7,"valueUsd":7714.2},{"settlementDate":"2023-02-01","cusip":"G037AX101","symbol":"AMBA","quantity":165,"description":"AMBARELLA, INC ORD SHS","price":89.84,"valueUsd":14823.6},{"settlementDate":"2023-02-06","cusip":"G037AX101","symbol":"AMBA","quantity":645,"description":"AMBARELLA, INC ORD SHS","price":93.85,"valueUsd":60533.25},{"settlementDate":"2023-02-07","cusip":"G037AX101","symbol":"AMBA","quantity":337,"description":"AMBARELLA, INC ORD SHS","price":91.86,"valueUsd":30956.82},{"settlementDate":"2023-02-10","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":95.65,"valueUsd":573.9},{"settlementDate":"2023-02-21","cusip":"G037AX101","symbol":"AMBA","quantity":235,"description":"AMBARELLA, INC ORD SHS","price":93.12,"valueUsd":21883.2},{"settlementDate":"2023-02-23","cusip":"G037AX101","symbol":"AMBA","quantity":422,"description":"AMBARELLA, INC ORD SHS","price":90.75,"valueUsd":38296.5},{"settlementDate":"2023-03-02","cusip":"G037AX101","symbol":"AMBA","quantity":96,"description":"AMBARELLA, INC ORD SHS","price":83.47,"valueUsd":8013.12},{"settlementDate":"2023-03-03","cusip":"G037AX101","symbol":"AMBA","quantity":3896,"description":"AMBARELLA, INC ORD SHS","price":82.84,"valueUsd":322744.64},{"settlementDate":"2023-03-06","cusip":"G037AX101","symbol":"AMBA","quantity":795,"description":"AMBARELLA, INC ORD SHS","price":82.57,"valueUsd":65643.15},{"settlementDate":"2023-03-07","cusip":"G037AX101","symbol":"AMBA","quantity":472,"description":"AMBARELLA, INC ORD SHS","price":80.32,"valueUsd":37911.04},{"settlementDate":"2023-03-09","cusip":"G037AX101","symbol":"AMBA","quantity":412,"description":"AMBARELLA, INC ORD SHS","price":83.04,"valueUsd":34212.48},{"settlementDate":"2023-03-10","cusip":"G037AX101","symbol":"AMBA","quantity":476,"description":"AMBARELLA, INC ORD SHS","price":80.45,"valueUsd":38294.2},{"settlementDate":"2023-03-13","cusip":"G037AX101","symbol":"AMBA","quantity":125,"description":"AMBARELLA, INC ORD SHS","price":76.6,"valueUsd":9575},{"settlementDate":"2023-03-14","cusip":"G037AX101","symbol":"AMBA","quantity":30,"description":"AMBARELLA, INC ORD SHS","price":76.09,"valueUsd":2282.7},{"settlementDate":"2023-03-15","cusip":"G037AX101","symbol":"AMBA","quantity":340,"description":"AMBARELLA, INC ORD SHS","price":78.16,"valueUsd":26574.4},{"settlementDate":"2023-03-16","cusip":"G037AX101","symbol":"AMBA","quantity":180,"description":"AMBARELLA, INC ORD SHS","price":76.6,"valueUsd":13788},{"settlementDate":"2023-03-22","cusip":"G037AX101","symbol":"AMBA","quantity":659,"description":"AMBARELLA, INC ORD SHS","price":79.21,"valueUsd":52199.39},{"settlementDate":"2023-03-23","cusip":"G037AX101","symbol":"AMBA","quantity":57,"description":"AMBARELLA, INC ORD SHS","price":76.67,"valueUsd":4370.19},{"settlementDate":"2023-03-24","cusip":"G037AX101","symbol":"AMBA","quantity":23,"description":"AMBARELLA, INC ORD SHS","price":79.41,"valueUsd":1826.43},{"settlementDate":"2023-03-28","cusip":"G037AX101","symbol":"AMBA","quantity":23,"description":"AMBARELLA, INC ORD SHS","price":76.76,"valueUsd":1765.48},{"settlementDate":"2023-04-03","cusip":"G037AX101","symbol":"AMBA","quantity":233,"description":"AMBARELLA, INC ORD SHS","price":77.42,"valueUsd":18038.86},{"settlementDate":"2023-04-04","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":75.92,"valueUsd":455.52},{"settlementDate":"2023-04-11","cusip":"G037AX101","symbol":"AMBA","quantity":41,"description":"AMBARELLA, INC ORD SHS","price":71.93,"valueUsd":2949.13},{"settlementDate":"2023-04-14","cusip":"G037AX101","symbol":"AMBA","quantity":180,"description":"AMBARELLA, INC ORD SHS","price":68.69,"valueUsd":12364.2},{"settlementDate":"2023-04-20","cusip":"G037AX101","symbol":"AMBA","quantity":20,"description":"AMBARELLA, INC ORD SHS","price":68.21,"valueUsd":1364.2},{"settlementDate":"2023-04-21","cusip":"G037AX101","symbol":"AMBA","quantity":1,"description":"AMBARELLA, INC ORD SHS","price":67.32,"valueUsd":67.32},{"settlementDate":"2023-04-25","cusip":"G037AX101","symbol":"AMBA","quantity":35,"description":"AMBARELLA, INC ORD SHS","price":67.86,"valueUsd":2375.1},{"settlementDate":"2023-04-27","cusip":"G037AX101","symbol":"AMBA","quantity":90,"description":"AMBARELLA, INC ORD SHS","price":64.64,"valueUsd":5817.6},{"settlementDate":"2023-05-01","cusip":"G037AX101","symbol":"AMBA","quantity":4092,"description":"AMBARELLA, INC ORD SHS","price":61.98,"valueUsd":253622.16},{"settlementDate":"2023-05-04","cusip":"G037AX101","symbol":"AMBA","quantity":458,"description":"AMBARELLA, INC ORD SHS","price":63.88,"valueUsd":29257.04},{"settlementDate":"2023-05-25","cusip":"G037AX101","symbol":"AMBA","quantity":84,"description":"AMBARELLA, INC ORD SHS","price":69.79,"valueUsd":5862.36},{"settlementDate":"2023-06-05","cusip":"G037AX101","symbol":"AMBA","quantity":311,"description":"AMBARELLA, INC ORD SHS","price":76.54,"valueUsd":23803.94},{"settlementDate":"2023-06-08","cusip":"G037AX101","symbol":"AMBA","quantity":1068,"description":"AMBARELLA, INC ORD SHS","price":80.45,"valueUsd":85920.6},{"settlementDate":"2023-06-14","cusip":"G037AX101","symbol":"AMBA","quantity":813,"description":"AMBARELLA, INC ORD SHS","price":86.88,"valueUsd":70633.44},{"settlementDate":"2023-06-16","cusip":"G037AX101","symbol":"AMBA","quantity":1111,"description":"AMBARELLA, INC ORD SHS","price":86.34,"valueUsd":95923.74},{"settlementDate":"2023-06-20","cusip":"G037AX101","symbol":"AMBA","quantity":1,"description":"AMBARELLA, INC ORD SHS","price":85.74,"valueUsd":85.74},{"settlementDate":"2023-06-21","cusip":"G037AX101","symbol":"AMBA","quantity":178,"description":"AMBARELLA, INC ORD SHS","price":82.37,"valueUsd":14661.86},{"settlementDate":"2023-06-26","cusip":"G037AX101","symbol":"AMBA","quantity":98,"description":"AMBARELLA, INC ORD SHS","price":78.4,"valueUsd":7683.2},{"settlementDate":"2023-06-28","cusip":"G037AX101","symbol":"AMBA","quantity":272,"description":"AMBARELLA, INC ORD SHS","price":81.65,"valueUsd":22208.8},{"settlementDate":"2023-06-29","cusip":"G037AX101","symbol":"AMBA","quantity":808,"description":"AMBARELLA, INC ORD SHS","price":81.24,"valueUsd":65641.92},{"settlementDate":"2023-07-05","cusip":"G037AX101","symbol":"AMBA","quantity":181,"description":"AMBARELLA, INC ORD SHS","price":85.01,"valueUsd":15386.81},{"settlementDate":"2023-07-06","cusip":"G037AX101","symbol":"AMBA","quantity":370,"description":"AMBARELLA, INC ORD SHS","price":82.25,"valueUsd":30432.5},{"settlementDate":"2023-07-07","cusip":"G037AX101","symbol":"AMBA","quantity":281,"description":"AMBARELLA, INC ORD SHS","price":80.2,"valueUsd":22536.2},{"settlementDate":"2023-07-10","cusip":"G037AX101","symbol":"AMBA","quantity":489,"description":"AMBARELLA, INC ORD SHS","price":80.99,"valueUsd":39604.11},{"settlementDate":"2023-07-11","cusip":"G037AX101","symbol":"AMBA","quantity":118,"description":"AMBARELLA, INC ORD SHS","price":81.92,"valueUsd":9666.56},{"settlementDate":"2023-07-12","cusip":"G037AX101","symbol":"AMBA","quantity":95,"description":"AMBARELLA, INC ORD SHS","price":80.69,"valueUsd":7665.55},{"settlementDate":"2023-07-20","cusip":"G037AX101","symbol":"AMBA","quantity":372,"description":"AMBARELLA, INC ORD SHS","price":83.32,"valueUsd":30995.04},{"settlementDate":"2023-07-21","cusip":"G037AX101","symbol":"AMBA","quantity":1052,"description":"AMBARELLA, INC ORD SHS","price":79.81,"valueUsd":83960.12},{"settlementDate":"2023-07-24","cusip":"G037AX101","symbol":"AMBA","quantity":749,"description":"AMBARELLA, INC ORD SHS","price":79.05,"valueUsd":59208.45},{"settlementDate":"2023-07-25","cusip":"G037AX101","symbol":"AMBA","quantity":1462,"description":"AMBARELLA, INC ORD SHS","price":79.07,"valueUsd":115600.34},{"settlementDate":"2023-07-26","cusip":"G037AX101","symbol":"AMBA","quantity":1313,"description":"AMBARELLA, INC ORD SHS","price":81.73,"valueUsd":107311.49},{"settlementDate":"2023-07-27","cusip":"G037AX101","symbol":"AMBA","quantity":743,"description":"AMBARELLA, INC ORD SHS","price":80.72,"valueUsd":59974.96},{"settlementDate":"2023-07-28","cusip":"G037AX101","symbol":"AMBA","quantity":93,"description":"AMBARELLA, INC ORD SHS","price":79.77,"valueUsd":7418.61},{"settlementDate":"2023-07-31","cusip":"G037AX101","symbol":"AMBA","quantity":1,"description":"AMBARELLA, INC ORD SHS","price":80.93,"valueUsd":80.93},{"settlementDate":"2023-08-02","cusip":"G037AX101","symbol":"AMBA","quantity":1,"description":"AMBARELLA, INC ORD SHS","price":84.01,"valueUsd":84.01},{"settlementDate":"2023-08-08","cusip":"G037AX101","symbol":"AMBA","quantity":372,"description":"AMBARELLA, INC ORD SHS","price":76.42,"valueUsd":28428.24},{"settlementDate":"2023-09-05","cusip":"G037AX101","symbol":"AMBA","quantity":853,"description":"AMBARELLA, INC ORD SHS","price":63.73,"valueUsd":54361.69},{"settlementDate":"2023-09-11","cusip":"G037AX101","symbol":"AMBA","quantity":8554,"description":"AMBARELLA, INC ORD SHS","price":59.89,"valueUsd":512299.06},{"settlementDate":"2023-09-12","cusip":"G037AX101","symbol":"AMBA","quantity":8556,"description":"AMBARELLA, INC ORD SHS","price":59.83,"valueUsd":511905.48},{"settlementDate":"2023-09-14","cusip":"G037AX101","symbol":"AMBA","quantity":438,"description":"AMBARELLA, INC ORD SHS","price":57.53,"valueUsd":25198.14},{"settlementDate":"2023-09-15","cusip":"G037AX101","symbol":"AMBA","quantity":71,"description":"AMBARELLA, INC ORD SHS","price":58.6,"valueUsd":4160.6},{"settlementDate":"2023-09-20","cusip":"G037AX101","symbol":"AMBA","quantity":182,"description":"AMBARELLA, INC ORD SHS","price":56.45,"valueUsd":10273.9},{"settlementDate":"2023-09-22","cusip":"G037AX101","symbol":"AMBA","quantity":1450,"description":"AMBARELLA, INC ORD SHS","price":52.65,"valueUsd":76342.5},{"settlementDate":"2023-09-25","cusip":"G037AX101","symbol":"AMBA","quantity":397,"description":"AMBARELLA, INC ORD SHS","price":52.5,"valueUsd":20842.5},{"settlementDate":"2023-09-28","cusip":"G037AX101","symbol":"AMBA","quantity":705,"description":"AMBARELLA, INC ORD SHS","price":50.78,"valueUsd":35799.9},{"settlementDate":"2023-10-02","cusip":"G037AX101","symbol":"AMBA","quantity":927,"description":"AMBARELLA, INC ORD SHS","price":53.03,"valueUsd":49158.81},{"settlementDate":"2023-10-03","cusip":"G037AX101","symbol":"AMBA","quantity":1566,"description":"AMBARELLA, INC ORD SHS","price":52.63,"valueUsd":82418.58},{"settlementDate":"2023-10-12","cusip":"G037AX101","symbol":"AMBA","quantity":149,"description":"AMBARELLA, INC ORD SHS","price":54.96,"valueUsd":8189.04},{"settlementDate":"2023-10-16","cusip":"G037AX101","symbol":"AMBA","quantity":340,"description":"AMBARELLA, INC ORD SHS","price":52.85,"valueUsd":17969},{"settlementDate":"2023-10-19","cusip":"G037AX101","symbol":"AMBA","quantity":4,"description":"AMBARELLA, INC ORD SHS","price":51.55,"valueUsd":206.2},{"settlementDate":"2023-10-20","cusip":"G037AX101","symbol":"AMBA","quantity":91,"description":"AMBARELLA, INC ORD SHS","price":50.2,"valueUsd":4568.2},{"settlementDate":"2023-10-26","cusip":"G037AX101","symbol":"AMBA","quantity":206,"description":"AMBARELLA, INC ORD SHS","price":46.07,"valueUsd":9490.42},{"settlementDate":"2023-10-30","cusip":"G037AX101","symbol":"AMBA","quantity":628,"description":"AMBARELLA, INC ORD SHS","price":46.79,"valueUsd":29384.12},{"settlementDate":"2023-11-01","cusip":"G037AX101","symbol":"AMBA","quantity":81,"description":"AMBARELLA, INC ORD SHS","price":44.99,"valueUsd":3644.19},{"settlementDate":"2023-11-02","cusip":"G037AX101","symbol":"AMBA","quantity":199,"description":"AMBARELLA, INC ORD SHS","price":45.16,"valueUsd":8986.84},{"settlementDate":"2023-11-16","cusip":"G037AX101","symbol":"AMBA","quantity":24,"description":"AMBARELLA, INC ORD SHS","price":53.79,"valueUsd":1290.96},{"settlementDate":"2023-11-29","cusip":"G037AX101","symbol":"AMBA","quantity":29,"description":"AMBARELLA, INC ORD SHS","price":55.28,"valueUsd":1603.12},{"settlementDate":"2023-12-05","cusip":"G037AX101","symbol":"AMBA","quantity":2079,"description":"AMBARELLA, INC ORD SHS","price":58.2,"valueUsd":120997.8},{"settlementDate":"2023-12-11","cusip":"G037AX101","symbol":"AMBA","quantity":7,"description":"AMBARELLA, INC ORD SHS","price":57.82,"valueUsd":404.74},{"settlementDate":"2023-12-14","cusip":"G037AX101","symbol":"AMBA","quantity":91,"description":"AMBARELLA, INC ORD SHS","price":61.8,"valueUsd":5623.8},{"settlementDate":"2023-12-15","cusip":"G037AX101","symbol":"AMBA","quantity":78,"description":"AMBARELLA, INC ORD SHS","price":64.03,"valueUsd":4994.34},{"settlementDate":"2023-12-19","cusip":"G037AX101","symbol":"AMBA","quantity":451,"description":"AMBARELLA, INC ORD SHS","price":62.5,"valueUsd":28187.5},{"settlementDate":"2024-01-04","cusip":"G037AX101","symbol":"AMBA","quantity":7,"description":"AMBARELLA, INC ORD SHS","price":56.71,"valueUsd":396.97},{"settlementDate":"2024-01-11","cusip":"G037AX101","symbol":"AMBA","quantity":75,"description":"AMBARELLA, INC ORD SHS","price":57.78,"valueUsd":4333.5},{"settlementDate":"2024-01-19","cusip":"G037AX101","symbol":"AMBA","quantity":75,"description":"AMBARELLA, INC ORD SHS","price":55.25,"valueUsd":4143.75},{"settlementDate":"2024-01-24","cusip":"G037AX101","symbol":"AMBA","quantity":260,"description":"AMBARELLA, INC ORD SHS","price":57.84,"valueUsd":15038.4},{"settlementDate":"2024-01-26","cusip":"G037AX101","symbol":"AMBA","quantity":621,"description":"AMBARELLA, INC ORD SHS","price":56.35,"valueUsd":34993.35},{"settlementDate":"2024-01-30","cusip":"G037AX101","symbol":"AMBA","quantity":2118,"description":"AMBARELLA, INC ORD SHS","price":56.52,"valueUsd":119709.36},{"settlementDate":"2024-02-12","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":55.28,"valueUsd":276.4},{"settlementDate":"2024-02-20","cusip":"G037AX101","symbol":"AMBA","quantity":431,"description":"AMBARELLA, INC ORD SHS","price":53.35,"valueUsd":22993.85},{"settlementDate":"2024-02-26","cusip":"G037AX101","symbol":"AMBA","quantity":334,"description":"AMBARELLA, INC ORD SHS","price":55.26,"valueUsd":18456.84},{"settlementDate":"2024-02-29","cusip":"G037AX101","symbol":"AMBA","quantity":153,"description":"AMBARELLA, INC ORD SHS","price":57.99,"valueUsd":8872.47},{"settlementDate":"2024-03-04","cusip":"G037AX101","symbol":"AMBA","quantity":492,"description":"AMBARELLA, INC ORD SHS","price":57.16,"valueUsd":28122.72},{"settlementDate":"2024-03-11","cusip":"G037AX101","symbol":"AMBA","quantity":36,"description":"AMBARELLA, INC ORD SHS","price":56.13,"valueUsd":2020.68},{"settlementDate":"2024-03-12","cusip":"G037AX101","symbol":"AMBA","quantity":5819,"description":"AMBARELLA, INC ORD SHS","price":55.46,"valueUsd":322721.74},{"settlementDate":"2024-04-01","cusip":"G037AX101","symbol":"AMBA","quantity":60,"description":"AMBARELLA, INC ORD SHS","price":50.77,"valueUsd":3046.2},{"settlementDate":"2024-05-02","cusip":"G037AX101","symbol":"AMBA","quantity":28,"description":"AMBARELLA, INC ORD SHS","price":45.56,"valueUsd":1275.68},{"settlementDate":"2024-05-09","cusip":"G037AX101","symbol":"AMBA","quantity":29,"description":"AMBARELLA, INC ORD SHS","price":46.26,"valueUsd":1341.54},{"settlementDate":"2024-05-29","cusip":"G037AX101","symbol":"AMBA","quantity":435,"description":"AMBARELLA, INC ORD SHS","price":50.35,"valueUsd":21902.25},{"settlementDate":"2024-06-03","cusip":"G037AX101","symbol":"AMBA","quantity":500,"description":"AMBARELLA, INC ORD SHS","price":58.26,"valueUsd":29130},{"settlementDate":"2024-06-07","cusip":"G037AX101","symbol":"AMBA","quantity":179,"description":"AMBARELLA, INC ORD SHS","price":57.58,"valueUsd":10306.82},{"settlementDate":"2024-06-10","cusip":"G037AX101","symbol":"AMBA","quantity":823,"description":"AMBARELLA, INC ORD SHS","price":56.91,"valueUsd":46836.93},{"settlementDate":"2024-06-21","cusip":"G037AX101","symbol":"AMBA","quantity":774,"description":"AMBARELLA, INC ORD SHS","price":55.9,"valueUsd":43266.6},{"settlementDate":"2024-06-24","cusip":"G037AX101","symbol":"AMBA","quantity":213,"description":"AMBARELLA, INC ORD SHS","price":55.33,"valueUsd":11785.29},{"settlementDate":"2024-06-26","cusip":"G037AX101","symbol":"AMBA","quantity":2168,"description":"AMBARELLA, INC ORD SHS","price":52.82,"valueUsd":114513.76},{"settlementDate":"2024-06-27","cusip":"G037AX101","symbol":"AMBA","quantity":1058,"description":"AMBARELLA, INC ORD SHS","price":53.22,"valueUsd":56306.76},{"settlementDate":"2024-07-01","cusip":"G037AX101","symbol":"AMBA","quantity":151,"description":"AMBARELLA, INC ORD SHS","price":53.95,"valueUsd":8146.45},{"settlementDate":"2024-07-03","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":56.1,"valueUsd":168.3},{"settlementDate":"2024-07-09","cusip":"G037AX101","symbol":"AMBA","quantity":1287,"description":"AMBARELLA, INC ORD SHS","price":61.22,"valueUsd":78790.14},{"settlementDate":"2024-07-12","cusip":"G037AX101","symbol":"AMBA","quantity":18,"description":"AMBARELLA, INC ORD SHS","price":61.43,"valueUsd":1105.74},{"settlementDate":"2024-07-15","cusip":"G037AX101","symbol":"AMBA","quantity":1881,"description":"AMBARELLA, INC ORD SHS","price":62.32,"valueUsd":117223.92},{"settlementDate":"2024-07-18","cusip":"G037AX101","symbol":"AMBA","quantity":1948,"description":"AMBARELLA, INC ORD SHS","price":59.82,"valueUsd":116529.36},{"settlementDate":"2024-07-22","cusip":"G037AX101","symbol":"AMBA","quantity":20,"description":"AMBARELLA, INC ORD SHS","price":56.74,"valueUsd":1134.8},{"settlementDate":"2024-08-15","cusip":"G037AX101","symbol":"AMBA","quantity":16305,"description":"AMBARELLA, INC ORD SHS","price":45.16,"valueUsd":736333.8},{"settlementDate":"2024-08-19","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":47.57,"valueUsd":285.42},{"settlementDate":"2024-08-22","cusip":"G037AX101","symbol":"AMBA","quantity":14,"description":"AMBARELLA, INC ORD SHS","price":49.82,"valueUsd":697.48},{"settlementDate":"2024-09-03","cusip":"G037AX101","symbol":"AMBA","quantity":278,"description":"AMBARELLA, INC ORD SHS","price":59.7,"valueUsd":16596.6},{"settlementDate":"2024-09-11","cusip":"G037AX101","symbol":"AMBA","quantity":763,"description":"AMBARELLA, INC ORD SHS","price":50.83,"valueUsd":38783.29},{"settlementDate":"2024-09-16","cusip":"G037AX101","symbol":"AMBA","quantity":844,"description":"AMBARELLA, INC ORD SHS","price":53.42,"valueUsd":45086.48},{"settlementDate":"2024-09-24","cusip":"G037AX101","symbol":"AMBA","quantity":15,"description":"AMBARELLA, INC ORD SHS","price":54.11,"valueUsd":811.65},{"settlementDate":"2024-10-04","cusip":"G037AX101","symbol":"AMBA","quantity":308,"description":"AMBARELLA, INC ORD SHS","price":57.17,"valueUsd":17608.36},{"settlementDate":"2024-10-08","cusip":"G037AX101","symbol":"AMBA","quantity":240,"description":"AMBARELLA, INC ORD SHS","price":55.78,"valueUsd":13387.2},{"settlementDate":"2024-10-10","cusip":"G037AX101","symbol":"AMBA","quantity":13,"description":"AMBARELLA, INC ORD SHS","price":59.01,"valueUsd":767.13},{"settlementDate":"2024-10-15","cusip":"G037AX101","symbol":"AMBA","quantity":12,"description":"AMBARELLA, INC ORD SHS","price":60.09,"valueUsd":721.08},{"settlementDate":"2024-11-01","cusip":"G037AX101","symbol":"AMBA","quantity":10,"description":"AMBARELLA, INC ORD SHS","price":56.19,"valueUsd":561.9},{"settlementDate":"2024-11-05","cusip":"G037AX101","symbol":"AMBA","quantity":183,"description":"AMBARELLA, INC ORD SHS","price":57.08,"valueUsd":10445.64},{"settlementDate":"2024-11-08","cusip":"G037AX101","symbol":"AMBA","quantity":40,"description":"AMBARELLA, INC ORD SHS","price":61.45,"valueUsd":2458},{"settlementDate":"2024-11-19","cusip":"G037AX101","symbol":"AMBA","quantity":161,"description":"AMBARELLA, INC ORD SHS","price":57.44,"valueUsd":9247.84},{"settlementDate":"2024-12-03","cusip":"G037AX101","symbol":"AMBA","quantity":1213,"description":"AMBARELLA, INC ORD SHS","price":70.17,"valueUsd":85116.21},{"settlementDate":"2024-12-04","cusip":"G037AX101","symbol":"AMBA","quantity":68,"description":"AMBARELLA, INC ORD SHS","price":71.84,"valueUsd":4885.12},{"settlementDate":"2024-12-16","cusip":"G037AX101","symbol":"AMBA","quantity":1,"description":"AMBARELLA, INC ORD SHS","price":72.53,"valueUsd":72.53},{"settlementDate":"2024-12-23","cusip":"G037AX101","symbol":"AMBA","quantity":400,"description":"AMBARELLA, INC ORD SHS","price":70.93,"valueUsd":28372},{"settlementDate":"2025-01-06","cusip":"G037AX101","symbol":"AMBA","quantity":63714,"description":"AMBARELLA, INC ORD SHS","price":77.54,"valueUsd":4940383.56},{"settlementDate":"2025-01-07","cusip":"G037AX101","symbol":"AMBA","quantity":301,"description":"AMBARELLA, INC ORD SHS","price":78.18,"valueUsd":23532.18},{"settlementDate":"2025-01-17","cusip":"G037AX101","symbol":"AMBA","quantity":367,"description":"AMBARELLA, INC ORD SHS","price":78.18,"valueUsd":28692.06},{"settlementDate":"2025-01-21","cusip":"G037AX101","symbol":"AMBA","quantity":3801,"description":"AMBARELLA, INC ORD SHS","price":80.79,"valueUsd":307082.79},{"settlementDate":"2025-01-27","cusip":"G037AX101","symbol":"AMBA","quantity":51,"description":"AMBARELLA, INC ORD SHS","price":79.92,"valueUsd":4075.92},{"settlementDate":"2025-02-11","cusip":"G037AX101","symbol":"AMBA","quantity":404,"description":"AMBARELLA, INC ORD SHS","price":76.8,"valueUsd":31027.2},{"settlementDate":"2025-02-19","cusip":"G037AX101","symbol":"AMBA","quantity":41,"description":"AMBARELLA, INC ORD SHS","price":82.17,"valueUsd":3368.97},{"settlementDate":"2025-02-20","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":82.94,"valueUsd":248.82},{"settlementDate":"2025-02-24","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":78.2,"valueUsd":7820},{"settlementDate":"2025-03-03","cusip":"G037AX101","symbol":"AMBA","quantity":12,"description":"AMBARELLA, INC ORD SHS","price":61.43,"valueUsd":737.16},{"settlementDate":"2025-03-06","cusip":"G037AX101","symbol":"AMBA","quantity":13,"description":"AMBARELLA, INC ORD SHS","price":56.15,"valueUsd":729.95},{"settlementDate":"2025-03-10","cusip":"G037AX101","symbol":"AMBA","quantity":75,"description":"AMBARELLA, INC ORD SHS","price":53.07,"valueUsd":3980.25},{"settlementDate":"2025-03-13","cusip":"G037AX101","symbol":"AMBA","quantity":88,"description":"AMBARELLA, INC ORD SHS","price":52,"valueUsd":4576},{"settlementDate":"2025-04-04","cusip":"G037AX101","symbol":"AMBA","quantity":200,"description":"AMBARELLA, INC ORD SHS","price":45.29,"valueUsd":9058},{"settlementDate":"2025-04-07","cusip":"G037AX101","symbol":"AMBA","quantity":9,"description":"AMBARELLA, INC ORD SHS","price":41.94,"valueUsd":377.46},{"settlementDate":"2025-04-09","cusip":"G037AX101","symbol":"AMBA","quantity":75,"description":"AMBARELLA, INC ORD SHS","price":40.3,"valueUsd":3022.5},{"settlementDate":"2025-04-10","cusip":"G037AX101","symbol":"AMBA","quantity":5622,"description":"AMBARELLA, INC ORD SHS","price":48.01,"valueUsd":269912.22},{"settlementDate":"2025-04-25","cusip":"G037AX101","symbol":"AMBA","quantity":501,"description":"AMBARELLA, INC ORD SHS","price":46.66,"valueUsd":23376.66},{"settlementDate":"2025-05-05","cusip":"G037AX101","symbol":"AMBA","quantity":324,"description":"AMBARELLA, INC ORD SHS","price":50.43,"valueUsd":16339.32},{"settlementDate":"2025-05-06","cusip":"G037AX101","symbol":"AMBA","quantity":30,"description":"AMBARELLA, INC ORD SHS","price":50.14,"valueUsd":1504.2},{"settlementDate":"2025-05-15","cusip":"G037AX101","symbol":"AMBA","quantity":49,"description":"AMBARELLA, INC ORD SHS","price":61.2,"valueUsd":2998.8},{"settlementDate":"2025-06-02","cusip":"G037AX101","symbol":"AMBA","quantity":69,"description":"AMBARELLA, INC ORD SHS","price":52.64,"valueUsd":3632.16},{"settlementDate":"2025-06-04","cusip":"G037AX101","symbol":"AMBA","quantity":551,"description":"AMBARELLA, INC ORD SHS","price":53.87,"valueUsd":29682.37},{"settlementDate":"2025-06-11","cusip":"G037AX101","symbol":"AMBA","quantity":95,"description":"AMBARELLA, INC ORD SHS","price":54.9,"valueUsd":5215.5},{"settlementDate":"2025-06-12","cusip":"G037AX101","symbol":"AMBA","quantity":2,"description":"AMBARELLA, INC ORD SHS","price":54.09,"valueUsd":108.18},{"settlementDate":"2025-06-16","cusip":"G037AX101","symbol":"AMBA","quantity":34,"description":"AMBARELLA, INC ORD SHS","price":50.73,"valueUsd":1724.82},{"settlementDate":"2025-06-18","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":52.39,"valueUsd":314.34},{"settlementDate":"2025-06-24","cusip":"G037AX101","symbol":"AMBA","quantity":342,"description":"AMBARELLA, INC ORD SHS","price":51.57,"valueUsd":17636.94},{"settlementDate":"2025-06-26","cusip":"G037AX101","symbol":"AMBA","quantity":871,"description":"AMBARELLA, INC ORD SHS","price":64.89,"valueUsd":56519.19},{"settlementDate":"2025-06-27","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":69.3,"valueUsd":346.5},{"settlementDate":"2025-07-07","cusip":"G037AX101","symbol":"AMBA","quantity":651,"description":"AMBARELLA, INC ORD SHS","price":67.32,"valueUsd":43825.32},{"settlementDate":"2025-07-08","cusip":"G037AX101","symbol":"AMBA","quantity":403,"description":"AMBARELLA, INC ORD SHS","price":65.57,"valueUsd":26424.71},{"settlementDate":"2025-07-11","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":67.46,"valueUsd":337.3},{"settlementDate":"2025-07-21","cusip":"G037AX101","symbol":"AMBA","quantity":492,"description":"AMBARELLA, INC ORD SHS","price":69.38,"valueUsd":34134.96},{"settlementDate":"2025-07-30","cusip":"G037AX101","symbol":"AMBA","quantity":371,"description":"AMBARELLA, INC ORD SHS","price":68.65,"valueUsd":25469.15},{"settlementDate":"2025-08-08","cusip":"G037AX101","symbol":"AMBA","quantity":937,"description":"AMBARELLA, INC ORD SHS","price":62.89,"valueUsd":58927.93},{"settlementDate":"2025-08-15","cusip":"G037AX101","symbol":"AMBA","quantity":1711,"description":"AMBARELLA, INC ORD SHS","price":68.58,"valueUsd":117340.38},{"settlementDate":"2025-08-18","cusip":"G037AX101","symbol":"AMBA","quantity":1599,"description":"AMBARELLA, INC ORD SHS","price":66.99,"valueUsd":107117.01},{"settlementDate":"2025-08-19","cusip":"G037AX101","symbol":"AMBA","quantity":5,"description":"AMBARELLA, INC ORD SHS","price":68.97,"valueUsd":344.85},{"settlementDate":"2025-08-27","cusip":"G037AX101","symbol":"AMBA","quantity":31,"description":"AMBARELLA, INC ORD SHS","price":70.53,"valueUsd":2186.43},{"settlementDate":"2025-09-02","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":82.48,"valueUsd":8248},{"settlementDate":"2025-09-17","cusip":"G037AX101","symbol":"AMBA","quantity":13737,"description":"AMBARELLA, INC ORD SHS","price":79.14,"valueUsd":1087146.18},{"settlementDate":"2025-09-22","cusip":"G037AX101","symbol":"AMBA","quantity":230,"description":"AMBARELLA, INC ORD SHS","price":82.93,"valueUsd":19073.9},{"settlementDate":"2025-09-30","cusip":"G037AX101","symbol":"AMBA","quantity":378,"description":"AMBARELLA, INC ORD SHS","price":82.83,"valueUsd":31309.74},{"settlementDate":"2025-10-03","cusip":"G037AX101","symbol":"AMBA","quantity":15,"description":"AMBARELLA, INC ORD SHS","price":86.12,"valueUsd":1291.8},{"settlementDate":"2025-10-10","cusip":"G037AX101","symbol":"AMBA","quantity":355,"description":"AMBARELLA, INC ORD SHS","price":84.28,"valueUsd":29919.4},{"settlementDate":"2025-10-14","cusip":"G037AX101","symbol":"AMBA","quantity":253,"description":"AMBARELLA, INC ORD SHS","price":80.95,"valueUsd":20480.35},{"settlementDate":"2025-10-21","cusip":"G037AX101","symbol":"AMBA","quantity":19,"description":"AMBARELLA, INC ORD SHS","price":84.48,"valueUsd":1605.12},{"settlementDate":"2025-11-06","cusip":"G037AX101","symbol":"AMBA","quantity":108,"description":"AMBARELLA, INC ORD SHS","price":86.5,"valueUsd":9342},{"settlementDate":"2025-11-12","cusip":"G037AX101","symbol":"AMBA","quantity":35775,"description":"AMBARELLA, INC ORD SHS","price":93.53,"valueUsd":3346035.75},{"settlementDate":"2025-11-13","cusip":"G037AX101","symbol":"AMBA","quantity":6,"description":"AMBARELLA, INC ORD SHS","price":95.51,"valueUsd":573.06},{"settlementDate":"2025-11-17","cusip":"G037AX101","symbol":"AMBA","quantity":1726,"description":"AMBARELLA, INC ORD SHS","price":87.84,"valueUsd":151611.84},{"settlementDate":"2025-11-24","cusip":"G037AX101","symbol":"AMBA","quantity":1238,"description":"AMBARELLA, INC ORD SHS","price":86.14,"valueUsd":106641.32},{"settlementDate":"2025-12-02","cusip":"G037AX101","symbol":"AMBA","quantity":15362,"description":"AMBARELLA, INC ORD SHS","price":70.92,"valueUsd":1089473.04},{"settlementDate":"2025-12-03","cusip":"G037AX101","symbol":"AMBA","quantity":10682,"description":"AMBARELLA, INC ORD SHS","price":71.09,"valueUsd":759383.38},{"settlementDate":"2025-12-04","cusip":"G037AX101","symbol":"AMBA","quantity":5419,"description":"AMBARELLA, INC ORD SHS","price":70.11,"valueUsd":379926.09},{"settlementDate":"2025-12-17","cusip":"G037AX101","symbol":"AMBA","quantity":20,"description":"AMBARELLA, INC ORD SHS","price":71.98,"valueUsd":1439.6},{"settlementDate":"2025-12-22","cusip":"G037AX101","symbol":"AMBA","quantity":1000,"description":"AMBARELLA, INC ORD SHS","price":72.52,"valueUsd":72520},{"settlementDate":"2025-12-30","cusip":"G037AX101","symbol":"AMBA","quantity":77,"description":"AMBARELLA, INC ORD SHS","price":70.07,"valueUsd":5395.39},{"settlementDate":"2026-01-12","cusip":"G037AX101","symbol":"AMBA","quantity":734,"description":"AMBARELLA, INC ORD SHS","price":69.25,"valueUsd":50829.5},{"settlementDate":"2026-02-06","cusip":"G037AX101","symbol":"AMBA","quantity":53,"description":"AMBARELLA, INC ORD SHS","price":59.45,"valueUsd":3150.85},{"settlementDate":"2026-02-12","cusip":"G037AX101","symbol":"AMBA","quantity":11,"description":"AMBARELLA, INC ORD SHS","price":66.87,"valueUsd":735.57},{"settlementDate":"2026-03-02","cusip":"G037AX101","symbol":"AMBA","quantity":1953,"description":"AMBARELLA, INC ORD SHS","price":60.34,"valueUsd":117844.02},{"settlementDate":"2026-03-03","cusip":"G037AX101","symbol":"AMBA","quantity":330,"description":"AMBARELLA, INC ORD SHS","price":61.04,"valueUsd":20143.2},{"settlementDate":"2026-03-04","cusip":"G037AX101","symbol":"AMBA","quantity":78,"description":"AMBARELLA, INC ORD SHS","price":57.45,"valueUsd":4481.1},{"settlementDate":"2026-03-20","cusip":"G037AX101","symbol":"AMBA","quantity":171,"description":"AMBARELLA, INC ORD SHS","price":55.86,"valueUsd":9552.06},{"settlementDate":"2026-03-27","cusip":"G037AX101","symbol":"AMBA","quantity":576,"description":"AMBARELLA, INC ORD SHS","price":52.67,"valueUsd":30337.92},{"settlementDate":"2026-04-01","cusip":"G037AX101","symbol":"AMBA","quantity":257,"description":"AMBARELLA, INC ORD SHS","price":51.48,"valueUsd":13230.36},{"settlementDate":"2026-04-15","cusip":"G037AX101","symbol":"AMBA","quantity":25,"description":"AMBARELLA, INC ORD SHS","price":56.2,"valueUsd":1405},{"settlementDate":"2026-04-27","cusip":"G037AX101","symbol":"AMBA","quantity":71,"description":"AMBARELLA, INC ORD SHS","price":66.87,"valueUsd":4747.77},{"settlementDate":"2026-05-07","cusip":"G037AX101","symbol":"AMBA","quantity":49807,"description":"AMBARELLA, INC ORD SHS","price":75.48,"valueUsd":3759432.36},{"settlementDate":"2026-05-08","cusip":"G037AX101","symbol":"AMBA","quantity":49772,"description":"AMBARELLA, INC ORD SHS","price":74.27,"valueUsd":3696566.44},{"settlementDate":"2026-05-13","cusip":"G037AX101","symbol":"AMBA","quantity":12455,"description":"AMBARELLA, INC ORD SHS","price":78.19,"valueUsd":973856.45},{"settlementDate":"2026-05-26","cusip":"G037AX101","symbol":"AMBA","quantity":242,"description":"AMBARELLA, INC ORD SHS","price":87.55,"valueUsd":21187.1},{"settlementDate":"2026-06-05","cusip":"G037AX101","symbol":"AMBA","quantity":16507,"description":"AMBARELLA, INC ORD SHS","price":72.05,"valueUsd":1189329.35},{"settlementDate":"2026-06-08","cusip":"G037AX101","symbol":"AMBA","quantity":110,"description":"AMBARELLA, INC ORD SHS","price":63.52,"valueUsd":6987.2},{"settlementDate":"2026-06-15","cusip":"G037AX101","symbol":"AMBA","quantity":4,"description":"AMBARELLA, INC ORD SHS","price":67.78,"valueUsd":271.12},{"settlementDate":"2026-06-17","cusip":"G037AX101","symbol":"AMBA","quantity":851,"description":"AMBARELLA, INC ORD SHS","price":67.12,"valueUsd":57119.12},{"settlementDate":"2026-06-18","cusip":"G037AX101","symbol":"AMBA","quantity":1245,"description":"AMBARELLA, INC ORD SHS","price":65.88,"valueUsd":82020.6},{"settlementDate":"2026-06-22","cusip":"G037AX101","symbol":"AMBA","quantity":2958,"description":"AMBARELLA, INC ORD SHS","price":69.97,"valueUsd":206971.26},{"settlementDate":"2026-06-23","cusip":"G037AX101","symbol":"AMBA","quantity":2105,"description":"AMBARELLA, INC ORD SHS","price":70.71,"valueUsd":148844.55},{"settlementDate":"2026-06-24","cusip":"G037AX101","symbol":"AMBA","quantity":160,"description":"AMBARELLA, INC ORD SHS","price":65.51,"valueUsd":10481.6},{"settlementDate":"2026-06-30","cusip":"G037AX101","symbol":"AMBA","quantity":2465,"description":"AMBARELLA, INC ORD SHS","price":67.01,"valueUsd":165179.65},{"settlementDate":"2026-07-06","cusip":"G037AX101","symbol":"AMBA","quantity":10200,"description":"AMBARELLA, INC ORD SHS","price":78.36,"valueUsd":799272},{"settlementDate":"2026-07-07","cusip":"G037AX101","symbol":"AMBA","quantity":268,"description":"AMBARELLA, INC ORD SHS","price":79.73,"valueUsd":21367.64},{"settlementDate":"2026-07-10","cusip":"G037AX101","symbol":"AMBA","quantity":326,"description":"AMBARELLA, INC ORD SHS","price":78.38,"valueUsd":25551.88},{"settlementDate":"2026-07-15","cusip":"G037AX101","symbol":"AMBA","quantity":3011,"description":"AMBARELLA, INC ORD SHS","price":72.9,"valueUsd":219501.9},{"settlementDate":"2026-07-17","cusip":"G037AX101","symbol":"AMBA","quantity":135,"description":"AMBARELLA, INC ORD SHS","price":63.29,"valueUsd":8544.15},{"settlementDate":"2026-07-24","cusip":"G037AX101","symbol":"AMBA","quantity":3474,"description":"AMBARELLA, INC ORD SHS","price":70.51,"valueUsd":244951.74},{"settlementDate":"2026-07-28","cusip":"G037AX101","symbol":"AMBA","quantity":8,"description":"AMBARELLA, INC ORD SHS","price":68.23,"valueUsd":545.84},{"settlementDate":"2026-07-29","cusip":"G037AX101","symbol":"AMBA","quantity":7934,"description":"AMBARELLA, INC ORD SHS","price":68.97,"valueUsd":547207.98},{"settlementDate":"2026-08-04","cusip":"G037AX101","symbol":"AMBA","quantity":61,"description":"AMBARELLA, INC ORD SHS","price":82.68,"valueUsd":5043.48},{"settlementDate":"2026-08-05","cusip":"G037AX101","symbol":"AMBA","quantity":250,"description":"AMBARELLA, INC ORD SHS","price":82.23,"valueUsd":20557.5},{"settlementDate":"2026-08-06","cusip":"G037AX101","symbol":"AMBA","quantity":743,"description":"AMBARELLA, INC ORD SHS","price":81.85,"valueUsd":60814.55},{"settlementDate":"2026-08-10","cusip":"G037AX101","symbol":"AMBA","quantity":3344,"description":"AMBARELLA, INC ORD SHS","price":86.78,"valueUsd":290192.32},{"settlementDate":"2026-08-11","cusip":"G037AX101","symbol":"AMBA","quantity":20,"description":"AMBARELLA, INC ORD SHS","price":82.04,"valueUsd":1640.8},{"settlementDate":"2026-08-14","cusip":"G037AX101","symbol":"AMBA","quantity":350,"description":"AMBARELLA, INC ORD SHS","price":81.96,"valueUsd":28686}],"updatedAt":"2026-09-14T18:23:52.608Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}