{"data":[{"settlementDate":"2026-05-07","cusip":"G037AX101","symbol":"AMBA","quantity":49807,"description":"AMBARELLA, INC ORD SHS","price":75.48,"valueUsd":3759432.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-05-08","cusip":"G037AX101","symbol":"AMBA","quantity":49772,"description":"AMBARELLA, INC ORD SHS","price":74.27,"valueUsd":3696566.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-05-13","cusip":"G037AX101","symbol":"AMBA","quantity":12455,"description":"AMBARELLA, INC ORD SHS","price":78.19,"valueUsd":973856.45,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-05-26","cusip":"G037AX101","symbol":"AMBA","quantity":242,"description":"AMBARELLA, INC ORD SHS","price":87.55,"valueUsd":21187.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-05","cusip":"G037AX101","symbol":"AMBA","quantity":16507,"description":"AMBARELLA, INC ORD SHS","price":72.05,"valueUsd":1189329.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-08","cusip":"G037AX101","symbol":"AMBA","quantity":110,"description":"AMBARELLA, INC ORD SHS","price":63.52,"valueUsd":6987.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-15","cusip":"G037AX101","symbol":"AMBA","quantity":4,"description":"AMBARELLA, INC ORD SHS","price":67.78,"valueUsd":271.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-17","cusip":"G037AX101","symbol":"AMBA","quantity":851,"description":"AMBARELLA, INC ORD SHS","price":67.12,"valueUsd":57119.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-18","cusip":"G037AX101","symbol":"AMBA","quantity":1245,"description":"AMBARELLA, INC ORD SHS","price":65.88,"valueUsd":82020.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-22","cusip":"G037AX101","symbol":"AMBA","quantity":2958,"description":"AMBARELLA, INC ORD SHS","price":69.97,"valueUsd":206971.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-23","cusip":"G037AX101","symbol":"AMBA","quantity":2105,"description":"AMBARELLA, INC ORD SHS","price":70.71,"valueUsd":148844.55,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-24","cusip":"G037AX101","symbol":"AMBA","quantity":160,"description":"AMBARELLA, INC ORD SHS","price":65.51,"valueUsd":10481.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-06-30","cusip":"G037AX101","symbol":"AMBA","quantity":2465,"description":"AMBARELLA, INC ORD SHS","price":67.01,"valueUsd":165179.65,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-06","cusip":"G037AX101","symbol":"AMBA","quantity":10200,"description":"AMBARELLA, INC ORD SHS","price":78.36,"valueUsd":799272,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-07","cusip":"G037AX101","symbol":"AMBA","quantity":268,"description":"AMBARELLA, INC ORD SHS","price":79.73,"valueUsd":21367.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-10","cusip":"G037AX101","symbol":"AMBA","quantity":326,"description":"AMBARELLA, INC ORD SHS","price":78.38,"valueUsd":25551.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-15","cusip":"G037AX101","symbol":"AMBA","quantity":3011,"description":"AMBARELLA, INC ORD SHS","price":72.9,"valueUsd":219501.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-17","cusip":"G037AX101","symbol":"AMBA","quantity":135,"description":"AMBARELLA, INC ORD SHS","price":63.29,"valueUsd":8544.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-24","cusip":"G037AX101","symbol":"AMBA","quantity":3474,"description":"AMBARELLA, INC ORD SHS","price":70.51,"valueUsd":244951.74,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-28","cusip":"G037AX101","symbol":"AMBA","quantity":8,"description":"AMBARELLA, INC ORD SHS","price":68.23,"valueUsd":545.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-07-29","cusip":"G037AX101","symbol":"AMBA","quantity":7934,"description":"AMBARELLA, INC ORD SHS","price":68.97,"valueUsd":547207.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-04","cusip":"G037AX101","symbol":"AMBA","quantity":61,"description":"AMBARELLA, INC ORD SHS","price":82.68,"valueUsd":5043.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-05","cusip":"G037AX101","symbol":"AMBA","quantity":250,"description":"AMBARELLA, INC ORD SHS","price":82.23,"valueUsd":20557.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-06","cusip":"G037AX101","symbol":"AMBA","quantity":743,"description":"AMBARELLA, INC ORD SHS","price":81.85,"valueUsd":60814.55,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-10","cusip":"G037AX101","symbol":"AMBA","quantity":3344,"description":"AMBARELLA, INC ORD SHS","price":86.78,"valueUsd":290192.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-11","cusip":"G037AX101","symbol":"AMBA","quantity":20,"description":"AMBARELLA, INC ORD SHS","price":82.04,"valueUsd":1640.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-14","cusip":"G037AX101","symbol":"AMBA","quantity":350,"description":"AMBARELLA, INC ORD SHS","price":81.96,"valueUsd":28686,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-08-24","cusip":"G037AX101","symbol":"AMBA","quantity":100,"description":"AMBARELLA, INC ORD SHS","price":73.73,"valueUsd":7373,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-09-03","cusip":"G037AX101","symbol":"AMBA","quantity":1794,"description":"AMBARELLA, INC ORD SHS","price":67.14,"valueUsd":120449.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-09-04","cusip":"G037AX101","symbol":"AMBA","quantity":230,"description":"AMBARELLA, INC ORD SHS","price":63.38,"valueUsd":14577.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-09-18","cusip":"G037AX101","symbol":"AMBA","quantity":165000,"description":"AMBARELLA, INC ORD SHS","price":66.91,"valueUsd":11040150,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-09-24","cusip":"G037AX101","symbol":"AMBA","quantity":7575,"description":"AMBARELLA, INC ORD SHS","price":67.62,"valueUsd":512221.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-09-29","cusip":"G037AX101","symbol":"AMBA","quantity":8413,"description":"AMBARELLA, INC ORD SHS","price":68.68,"valueUsd":577804.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"},{"settlementDate":"2026-10-02","cusip":"G037AX101","symbol":"AMBA","quantity":3,"description":"AMBARELLA, INC ORD SHS","price":70.3,"valueUsd":210.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amba"}],"updatedAt":"2026-11-04T08:44:08.113Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amba","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}