{"data":[{"settlementDate":"2026-05-18","cusip":"023193105","symbol":"AMBQ","quantity":822,"description":"AMBIQ MICRO INC COM","price":70.57,"valueUsd":58008.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-06-04","cusip":"023193105","symbol":"AMBQ","quantity":360,"description":"AMBIQ MICRO INC COM","price":82.8,"valueUsd":29808,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-06-15","cusip":"023193105","symbol":"AMBQ","quantity":111,"description":"AMBIQ MICRO INC COM","price":84.72,"valueUsd":9403.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-06-18","cusip":"023193105","symbol":"AMBQ","quantity":7,"description":"AMBIQ MICRO INC COM","price":79.12,"valueUsd":553.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-06-24","cusip":"023193105","symbol":"AMBQ","quantity":23570,"description":"AMBIQ MICRO INC COM","price":79.78,"valueUsd":1880414.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-06-29","cusip":"023193105","symbol":"AMBQ","quantity":465,"description":"AMBIQ MICRO INC COM","price":80.15,"valueUsd":37269.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-01","cusip":"023193105","symbol":"AMBQ","quantity":477,"description":"AMBIQ MICRO INC COM","price":88.3,"valueUsd":42119.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-15","cusip":"023193105","symbol":"AMBQ","quantity":291,"description":"AMBIQ MICRO INC COM","price":85.48,"valueUsd":24874.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-20","cusip":"023193105","symbol":"AMBQ","quantity":142,"description":"AMBIQ MICRO INC COM","price":72.43,"valueUsd":10285.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-21","cusip":"023193105","symbol":"AMBQ","quantity":7,"description":"AMBIQ MICRO INC COM","price":73.37,"valueUsd":513.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-22","cusip":"023193105","symbol":"AMBQ","quantity":205,"description":"AMBIQ MICRO INC COM","price":78.14,"valueUsd":16018.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-27","cusip":"023193105","symbol":"AMBQ","quantity":123,"description":"AMBIQ MICRO INC COM","price":70.28,"valueUsd":8644.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-07-30","cusip":"023193105","symbol":"AMBQ","quantity":300,"description":"AMBIQ MICRO INC COM","price":57.26,"valueUsd":17178,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-08-17","cusip":"023193105","symbol":"AMBQ","quantity":40,"description":"AMBIQ MICRO INC COM","price":64.51,"valueUsd":2580.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-08-19","cusip":"023193105","symbol":"AMBQ","quantity":22,"description":"AMBIQ MICRO INC COM","price":63.01,"valueUsd":1386.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-08-24","cusip":"023193105","symbol":"AMBQ","quantity":5206,"description":"AMBIQ MICRO INC COM","price":59.02,"valueUsd":307258.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-08-27","cusip":"023193105","symbol":"AMBQ","quantity":56,"description":"AMBIQ MICRO INC COM","price":58.98,"valueUsd":3302.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-09-17","cusip":"023193105","symbol":"AMBQ","quantity":56,"description":"AMBIQ MICRO INC COM","price":59.9,"valueUsd":3354.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-09-28","cusip":"023193105","symbol":"AMBQ","quantity":560,"description":"AMBIQ MICRO INC COM","price":69.79,"valueUsd":39082.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-09-29","cusip":"023193105","symbol":"AMBQ","quantity":3,"description":"AMBIQ MICRO INC COM","price":68.3,"valueUsd":204.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-10-01","cusip":"023193105","symbol":"AMBQ","quantity":767,"description":"AMBIQ MICRO INC COM","price":68.17,"valueUsd":52286.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"},{"settlementDate":"2026-10-14","cusip":"023193105","symbol":"AMBQ","quantity":26,"description":"AMBIQ MICRO INC COM","price":55.86,"valueUsd":1452.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ambq"}],"updatedAt":"2026-11-03T14:53:53.871Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ambq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}