{"data":[{"settlementDate":"2026-05-06","cusip":"00165C302","symbol":"AMC","quantity":1122,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.59,"valueUsd":1783.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-07","cusip":"00165C302","symbol":"AMC","quantity":513,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.64,"valueUsd":841.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-08","cusip":"00165C302","symbol":"AMC","quantity":5493,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.52,"valueUsd":8349.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-12","cusip":"00165C302","symbol":"AMC","quantity":4500,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.41,"valueUsd":6345,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-14","cusip":"00165C302","symbol":"AMC","quantity":12213,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.33,"valueUsd":16243.29,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-15","cusip":"00165C302","symbol":"AMC","quantity":2416594,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.34,"valueUsd":3238235.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-18","cusip":"00165C302","symbol":"AMC","quantity":14760,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.28,"valueUsd":18892.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-21","cusip":"00165C302","symbol":"AMC","quantity":540,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.52,"valueUsd":820.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-26","cusip":"00165C302","symbol":"AMC","quantity":506242,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.51,"valueUsd":764425.42,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-27","cusip":"00165C302","symbol":"AMC","quantity":872341,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.59,"valueUsd":1387022.19,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-28","cusip":"00165C302","symbol":"AMC","quantity":651156,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.58,"valueUsd":1028826.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-05-29","cusip":"00165C302","symbol":"AMC","quantity":574942,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.58,"valueUsd":908408.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-01","cusip":"00165C302","symbol":"AMC","quantity":1480111,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.73,"valueUsd":2560592.03,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-02","cusip":"00165C302","symbol":"AMC","quantity":3630093,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.12,"valueUsd":7695797.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-03","cusip":"00165C302","symbol":"AMC","quantity":24017,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.07,"valueUsd":49715.19,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-04","cusip":"00165C302","symbol":"AMC","quantity":33806,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.83,"valueUsd":61864.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-05","cusip":"00165C302","symbol":"AMC","quantity":139972,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.96,"valueUsd":274345.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-08","cusip":"00165C302","symbol":"AMC","quantity":50000,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.79,"valueUsd":89500,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-10","cusip":"00165C302","symbol":"AMC","quantity":9220,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.94,"valueUsd":17886.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-11","cusip":"00165C302","symbol":"AMC","quantity":23314,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.08,"valueUsd":48493.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-15","cusip":"00165C302","symbol":"AMC","quantity":45039,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.34,"valueUsd":105391.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-16","cusip":"00165C302","symbol":"AMC","quantity":618,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.28,"valueUsd":1409.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-22","cusip":"00165C302","symbol":"AMC","quantity":1549699,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.83,"valueUsd":4385648.17,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-23","cusip":"00165C302","symbol":"AMC","quantity":650412,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.76,"valueUsd":1795137.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-24","cusip":"00165C302","symbol":"AMC","quantity":48860,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.08,"valueUsd":101628.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-26","cusip":"00165C302","symbol":"AMC","quantity":3355,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.89,"valueUsd":6340.95,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-06-29","cusip":"00165C302","symbol":"AMC","quantity":2842,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.16,"valueUsd":6138.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-01","cusip":"00165C302","symbol":"AMC","quantity":5822,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.9,"valueUsd":11061.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-08","cusip":"00165C302","symbol":"AMC","quantity":642,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.72,"valueUsd":1104.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-09","cusip":"00165C302","symbol":"AMC","quantity":900,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.91,"valueUsd":1719,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-10","cusip":"00165C302","symbol":"AMC","quantity":8708,"description":"AMC ENTMT HLDGS INC CL A NEW","price":1.9,"valueUsd":16545.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-16","cusip":"00165C302","symbol":"AMC","quantity":32258,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.07,"valueUsd":66774.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-22","cusip":"00165C302","symbol":"AMC","quantity":6339,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.2,"valueUsd":13945.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-07-27","cusip":"00165C302","symbol":"AMC","quantity":45878,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.27,"valueUsd":104143.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-03","cusip":"00165C302","symbol":"AMC","quantity":65561,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.82,"valueUsd":184882.02,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-04","cusip":"00165C302","symbol":"AMC","quantity":23892,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.85,"valueUsd":68092.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-05","cusip":"00165C302","symbol":"AMC","quantity":1877,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.68,"valueUsd":5030.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-06","cusip":"00165C302","symbol":"AMC","quantity":776,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.67,"valueUsd":2071.92,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-11","cusip":"00165C302","symbol":"AMC","quantity":330,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.42,"valueUsd":798.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-13","cusip":"00165C302","symbol":"AMC","quantity":11755,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.53,"valueUsd":29740.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-14","cusip":"00165C302","symbol":"AMC","quantity":8291,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.63,"valueUsd":21805.33,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-17","cusip":"00165C302","symbol":"AMC","quantity":19012,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.5,"valueUsd":47530,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-18","cusip":"00165C302","symbol":"AMC","quantity":4704,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.44,"valueUsd":11477.76,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-20","cusip":"00165C302","symbol":"AMC","quantity":944,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.52,"valueUsd":2378.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-24","cusip":"00165C302","symbol":"AMC","quantity":193208,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.55,"valueUsd":492680.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-08-25","cusip":"00165C302","symbol":"AMC","quantity":34,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.67,"valueUsd":90.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-01","cusip":"00165C302","symbol":"AMC","quantity":955,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.64,"valueUsd":2521.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-08","cusip":"00165C302","symbol":"AMC","quantity":10000,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.65,"valueUsd":26500,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-14","cusip":"00165C302","symbol":"AMC","quantity":82,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.46,"valueUsd":201.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-15","cusip":"00165C302","symbol":"AMC","quantity":2,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.5,"valueUsd":5,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-16","cusip":"00165C302","symbol":"AMC","quantity":2439,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.55,"valueUsd":6219.45,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-17","cusip":"00165C302","symbol":"AMC","quantity":2639,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.66,"valueUsd":7019.74,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-21","cusip":"00165C302","symbol":"AMC","quantity":466640,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.7,"valueUsd":1259928,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-22","cusip":"00165C302","symbol":"AMC","quantity":3,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.89,"valueUsd":8.67,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-23","cusip":"00165C302","symbol":"AMC","quantity":31585,"description":"AMC ENTMT HLDGS INC CL A NEW","price":2.97,"valueUsd":93807.45,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"},{"settlementDate":"2026-09-29","cusip":"00165C302","symbol":"AMC","quantity":83,"description":"AMC ENTMT HLDGS INC CL A NEW","price":3.29,"valueUsd":273.07,"canonicalUrl":"https://xoomar.com/markets/stocks/amc"}],"updatedAt":"2026-11-04T07:13:46.046Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}