{"data":[{"settlementDate":"2026-04-13","cusip":"G0250X149","symbol":"AMCR","quantity":294,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":41.16,"valueUsd":12101.04},{"settlementDate":"2026-04-15","cusip":"G0250X149","symbol":"AMCR","quantity":3,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":41.01,"valueUsd":123.03},{"settlementDate":"2026-04-20","cusip":"G0250X149","symbol":"AMCR","quantity":3723,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":41.94,"valueUsd":156142.62},{"settlementDate":"2026-04-23","cusip":"G0250X149","symbol":"AMCR","quantity":17071,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.27,"valueUsd":687449.17},{"settlementDate":"2026-04-24","cusip":"G0250X149","symbol":"AMCR","quantity":166318,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":39.64,"valueUsd":6592845.52},{"settlementDate":"2026-04-29","cusip":"G0250X149","symbol":"AMCR","quantity":51046,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.54,"valueUsd":1967312.84},{"settlementDate":"2026-05-01","cusip":"G0250X149","symbol":"AMCR","quantity":12238,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.04,"valueUsd":465533.52},{"settlementDate":"2026-05-05","cusip":"G0250X149","symbol":"AMCR","quantity":21,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":36.91,"valueUsd":775.11},{"settlementDate":"2026-05-06","cusip":"G0250X149","symbol":"AMCR","quantity":83,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":37.64,"valueUsd":3124.12},{"settlementDate":"2026-05-07","cusip":"G0250X149","symbol":"AMCR","quantity":39103,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.21,"valueUsd":1572331.63},{"settlementDate":"2026-05-08","cusip":"G0250X149","symbol":"AMCR","quantity":234356,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":39.92,"valueUsd":9355491.52},{"settlementDate":"2026-05-11","cusip":"G0250X149","symbol":"AMCR","quantity":3547,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":39.93,"valueUsd":141631.71},{"settlementDate":"2026-05-12","cusip":"G0250X149","symbol":"AMCR","quantity":7532,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.2,"valueUsd":302786.4},{"settlementDate":"2026-05-14","cusip":"G0250X149","symbol":"AMCR","quantity":177,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":39.1,"valueUsd":6920.7},{"settlementDate":"2026-05-15","cusip":"G0250X149","symbol":"AMCR","quantity":177,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.59,"valueUsd":6830.43},{"settlementDate":"2026-05-18","cusip":"G0250X149","symbol":"AMCR","quantity":26260,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":36.69,"valueUsd":963479.4},{"settlementDate":"2026-05-19","cusip":"G0250X149","symbol":"AMCR","quantity":1330,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":37.49,"valueUsd":49861.7},{"settlementDate":"2026-05-20","cusip":"G0250X149","symbol":"AMCR","quantity":7127,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":36.69,"valueUsd":261489.63},{"settlementDate":"2026-05-22","cusip":"G0250X149","symbol":"AMCR","quantity":37,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.5,"valueUsd":1424.5},{"settlementDate":"2026-05-27","cusip":"G0250X149","symbol":"AMCR","quantity":7,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.95,"valueUsd":272.65},{"settlementDate":"2026-05-29","cusip":"G0250X149","symbol":"AMCR","quantity":945,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":39.25,"valueUsd":37091.25},{"settlementDate":"2026-06-01","cusip":"G0250X149","symbol":"AMCR","quantity":34310,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.82,"valueUsd":1331914.2},{"settlementDate":"2026-06-02","cusip":"G0250X149","symbol":"AMCR","quantity":894,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":37.73,"valueUsd":33730.62},{"settlementDate":"2026-06-04","cusip":"G0250X149","symbol":"AMCR","quantity":175,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":37.88,"valueUsd":6629},{"settlementDate":"2026-06-08","cusip":"G0250X149","symbol":"AMCR","quantity":176,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":38.13,"valueUsd":6710.88},{"settlementDate":"2026-06-09","cusip":"G0250X149","symbol":"AMCR","quantity":6,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":37.82,"valueUsd":226.92},{"settlementDate":"2026-06-12","cusip":"G0250X149","symbol":"AMCR","quantity":122,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":39.92,"valueUsd":4870.24},{"settlementDate":"2026-06-15","cusip":"G0250X149","symbol":"AMCR","quantity":410,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.6,"valueUsd":16646},{"settlementDate":"2026-06-17","cusip":"G0250X149","symbol":"AMCR","quantity":3661,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":41.42,"valueUsd":151638.62},{"settlementDate":"2026-06-18","cusip":"G0250X149","symbol":"AMCR","quantity":3661,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.77,"valueUsd":149258.97},{"settlementDate":"2026-06-22","cusip":"G0250X149","symbol":"AMCR","quantity":1353,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":41.08,"valueUsd":55581.24},{"settlementDate":"2026-06-23","cusip":"G0250X149","symbol":"AMCR","quantity":62380,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.68,"valueUsd":2537618.4},{"settlementDate":"2026-06-24","cusip":"G0250X149","symbol":"AMCR","quantity":28,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":40.43,"valueUsd":1132.04},{"settlementDate":"2026-06-25","cusip":"G0250X149","symbol":"AMCR","quantity":4011,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":41.71,"valueUsd":167298.81},{"settlementDate":"2026-06-30","cusip":"G0250X149","symbol":"AMCR","quantity":32797,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":42.94,"valueUsd":1408303.18},{"settlementDate":"2026-07-01","cusip":"G0250X149","symbol":"AMCR","quantity":211,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":43.35,"valueUsd":9146.85},{"settlementDate":"2026-07-02","cusip":"G0250X149","symbol":"AMCR","quantity":17625,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":43.64,"valueUsd":769155},{"settlementDate":"2026-07-06","cusip":"G0250X149","symbol":"AMCR","quantity":638,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":45,"valueUsd":28710},{"settlementDate":"2026-07-07","cusip":"G0250X149","symbol":"AMCR","quantity":10886,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":44.62,"valueUsd":485733.32},{"settlementDate":"2026-07-13","cusip":"G0250X149","symbol":"AMCR","quantity":62,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":43.18,"valueUsd":2677.16},{"settlementDate":"2026-07-14","cusip":"G0250X149","symbol":"AMCR","quantity":40000,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":42.43,"valueUsd":1697200},{"settlementDate":"2026-07-17","cusip":"G0250X149","symbol":"AMCR","quantity":17,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":44.84,"valueUsd":762.28},{"settlementDate":"2026-07-20","cusip":"G0250X149","symbol":"AMCR","quantity":1200,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":43.94,"valueUsd":52728},{"settlementDate":"2026-07-22","cusip":"G0250X149","symbol":"AMCR","quantity":11,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":43.44,"valueUsd":477.84},{"settlementDate":"2026-07-24","cusip":"G0250X149","symbol":"AMCR","quantity":628,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":42.63,"valueUsd":26771.64},{"settlementDate":"2026-07-28","cusip":"G0250X149","symbol":"AMCR","quantity":529,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":45.24,"valueUsd":23931.96},{"settlementDate":"2026-07-29","cusip":"G0250X149","symbol":"AMCR","quantity":1798,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":46.69,"valueUsd":83948.62},{"settlementDate":"2026-08-06","cusip":"G0250X149","symbol":"AMCR","quantity":215023,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":47.75,"valueUsd":10267348.25},{"settlementDate":"2026-08-12","cusip":"G0250X149","symbol":"AMCR","quantity":377489,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":47.4,"valueUsd":17892978.6},{"settlementDate":"2026-08-13","cusip":"G0250X149","symbol":"AMCR","quantity":437075,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":46.56,"valueUsd":20350212},{"settlementDate":"2026-08-14","cusip":"G0250X149","symbol":"AMCR","quantity":1121067,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":46.38,"valueUsd":51995087.46},{"settlementDate":"2026-08-17","cusip":"G0250X149","symbol":"AMCR","quantity":13229,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":46.03,"valueUsd":608930.87},{"settlementDate":"2026-08-24","cusip":"G0250X149","symbol":"AMCR","quantity":3959,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":48.59,"valueUsd":192367.81},{"settlementDate":"2026-09-04","cusip":"G0250X149","symbol":"AMCR","quantity":395,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":45.89,"valueUsd":18126.55},{"settlementDate":"2026-09-08","cusip":"G0250X149","symbol":"AMCR","quantity":30,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":45.15,"valueUsd":1354.5},{"settlementDate":"2026-09-09","cusip":"G0250X149","symbol":"AMCR","quantity":7,"description":"AMCOR PLC ORD USD0.01 (JEY)","price":44.34,"valueUsd":310.38}],"updatedAt":"2026-10-13T08:49:21.220Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}