{"data":[{"settlementDate":"2026-04-29","cusip":"007903107","symbol":"AMD","quantity":12063,"description":"ADVANCED MICRO DEVICES","price":323.21,"valueUsd":3898882.23,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-04-30","cusip":"007903107","symbol":"AMD","quantity":53254,"description":"ADVANCED MICRO DEVICES","price":337.11,"valueUsd":17952455.94,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-01","cusip":"007903107","symbol":"AMD","quantity":4923,"description":"ADVANCED MICRO DEVICES","price":354.49,"valueUsd":1745154.27,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-04","cusip":"007903107","symbol":"AMD","quantity":32031,"description":"ADVANCED MICRO DEVICES","price":360.54,"valueUsd":11548456.74,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-05","cusip":"007903107","symbol":"AMD","quantity":7602,"description":"ADVANCED MICRO DEVICES","price":341.54,"valueUsd":2596387.08,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-06","cusip":"007903107","symbol":"AMD","quantity":1800,"description":"ADVANCED MICRO DEVICES","price":355.26,"valueUsd":639468,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-07","cusip":"007903107","symbol":"AMD","quantity":21432,"description":"ADVANCED MICRO DEVICES","price":421.39,"valueUsd":9031230.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-08","cusip":"007903107","symbol":"AMD","quantity":85790,"description":"ADVANCED MICRO DEVICES","price":408.46,"valueUsd":35041783.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-11","cusip":"007903107","symbol":"AMD","quantity":848354,"description":"ADVANCED MICRO DEVICES","price":455.19,"valueUsd":386162257.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-12","cusip":"007903107","symbol":"AMD","quantity":282019,"description":"ADVANCED MICRO DEVICES","price":458.79,"valueUsd":129387497.01,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-13","cusip":"007903107","symbol":"AMD","quantity":1049,"description":"ADVANCED MICRO DEVICES","price":448.29,"valueUsd":470256.21,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-14","cusip":"007903107","symbol":"AMD","quantity":25608,"description":"ADVANCED MICRO DEVICES","price":445.5,"valueUsd":11408364,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-15","cusip":"007903107","symbol":"AMD","quantity":44134,"description":"ADVANCED MICRO DEVICES","price":449.7,"valueUsd":19847059.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-18","cusip":"007903107","symbol":"AMD","quantity":11804,"description":"ADVANCED MICRO DEVICES","price":424.1,"valueUsd":5006076.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-19","cusip":"007903107","symbol":"AMD","quantity":13916,"description":"ADVANCED MICRO DEVICES","price":420.99,"valueUsd":5858496.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-21","cusip":"007903107","symbol":"AMD","quantity":12,"description":"ADVANCED MICRO DEVICES","price":447.58,"valueUsd":5370.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-22","cusip":"007903107","symbol":"AMD","quantity":1194,"description":"ADVANCED MICRO DEVICES","price":449.59,"valueUsd":536810.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-26","cusip":"007903107","symbol":"AMD","quantity":285,"description":"ADVANCED MICRO DEVICES","price":467.51,"valueUsd":133240.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-27","cusip":"007903107","symbol":"AMD","quantity":113024,"description":"ADVANCED MICRO DEVICES","price":503.89,"valueUsd":56951663.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-28","cusip":"007903107","symbol":"AMD","quantity":7,"description":"ADVANCED MICRO DEVICES","price":495.54,"valueUsd":3468.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-05-29","cusip":"007903107","symbol":"AMD","quantity":534,"description":"ADVANCED MICRO DEVICES","price":518.09,"valueUsd":276660.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-01","cusip":"007903107","symbol":"AMD","quantity":138067,"description":"ADVANCED MICRO DEVICES","price":516.1,"valueUsd":71256378.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-02","cusip":"007903107","symbol":"AMD","quantity":78692,"description":"ADVANCED MICRO DEVICES","price":510.13,"valueUsd":40143149.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-03","cusip":"007903107","symbol":"AMD","quantity":928,"description":"ADVANCED MICRO DEVICES","price":521.54,"valueUsd":483989.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-04","cusip":"007903107","symbol":"AMD","quantity":240335,"description":"ADVANCED MICRO DEVICES","price":542.52,"valueUsd":130386544.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-08","cusip":"007903107","symbol":"AMD","quantity":50,"description":"ADVANCED MICRO DEVICES","price":466.38,"valueUsd":23319,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-12","cusip":"007903107","symbol":"AMD","quantity":69192,"description":"ADVANCED MICRO DEVICES","price":488.45,"valueUsd":33796832.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-15","cusip":"007903107","symbol":"AMD","quantity":250898,"description":"ADVANCED MICRO DEVICES","price":511.57,"valueUsd":128351889.86,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-16","cusip":"007903107","symbol":"AMD","quantity":208585,"description":"ADVANCED MICRO DEVICES","price":547.26,"valueUsd":114150227.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-17","cusip":"007903107","symbol":"AMD","quantity":58474,"description":"ADVANCED MICRO DEVICES","price":507.29,"valueUsd":29663275.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-18","cusip":"007903107","symbol":"AMD","quantity":1044,"description":"ADVANCED MICRO DEVICES","price":512.48,"valueUsd":535029.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-22","cusip":"007903107","symbol":"AMD","quantity":556172,"description":"ADVANCED MICRO DEVICES","price":537.37,"valueUsd":298870147.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-23","cusip":"007903107","symbol":"AMD","quantity":372233,"description":"ADVANCED MICRO DEVICES","price":551.63,"valueUsd":205334889.79,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-24","cusip":"007903107","symbol":"AMD","quantity":221335,"description":"ADVANCED MICRO DEVICES","price":519.85,"valueUsd":115060999.75,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-25","cusip":"007903107","symbol":"AMD","quantity":88,"description":"ADVANCED MICRO DEVICES","price":519.74,"valueUsd":45737.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-06-29","cusip":"007903107","symbol":"AMD","quantity":112267093,"description":"ADVANCED MICRO DEVICES","price":521.58,"valueUsd":58556270366.94,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-01","cusip":"007903107","symbol":"AMD","quantity":168249,"description":"ADVANCED MICRO DEVICES","price":580.91,"valueUsd":97737526.59,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-02","cusip":"007903107","symbol":"AMD","quantity":2086,"description":"ADVANCED MICRO DEVICES","price":540.88,"valueUsd":1128275.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-06","cusip":"007903107","symbol":"AMD","quantity":9888,"description":"ADVANCED MICRO DEVICES","price":517.82,"valueUsd":5120204.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-07","cusip":"007903107","symbol":"AMD","quantity":116832,"description":"ADVANCED MICRO DEVICES","price":552.05,"valueUsd":64497105.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-08","cusip":"007903107","symbol":"AMD","quantity":564,"description":"ADVANCED MICRO DEVICES","price":516.11,"valueUsd":291086.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-09","cusip":"007903107","symbol":"AMD","quantity":550,"description":"ADVANCED MICRO DEVICES","price":517.41,"valueUsd":284575.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-10","cusip":"007903107","symbol":"AMD","quantity":23494,"description":"ADVANCED MICRO DEVICES","price":546.72,"valueUsd":12844639.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-13","cusip":"007903107","symbol":"AMD","quantity":243276,"description":"ADVANCED MICRO DEVICES","price":557.89,"valueUsd":135721247.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-14","cusip":"007903107","symbol":"AMD","quantity":600,"description":"ADVANCED MICRO DEVICES","price":534.39,"valueUsd":320634,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-15","cusip":"007903107","symbol":"AMD","quantity":2,"description":"ADVANCED MICRO DEVICES","price":548.13,"valueUsd":1096.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-16","cusip":"007903107","symbol":"AMD","quantity":59,"description":"ADVANCED MICRO DEVICES","price":529.14,"valueUsd":31219.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-17","cusip":"007903107","symbol":"AMD","quantity":115,"description":"ADVANCED MICRO DEVICES","price":500.94,"valueUsd":57608.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-20","cusip":"007903107","symbol":"AMD","quantity":7138,"description":"ADVANCED MICRO DEVICES","price":495.76,"valueUsd":3538734.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-22","cusip":"007903107","symbol":"AMD","quantity":155,"description":"ADVANCED MICRO DEVICES","price":544.43,"valueUsd":84386.65,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-23","cusip":"007903107","symbol":"AMD","quantity":40382,"description":"ADVANCED MICRO DEVICES","price":552.33,"valueUsd":22304190.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-07-24","cusip":"007903107","symbol":"AMD","quantity":2788,"description":"ADVANCED MICRO DEVICES","price":539.69,"valueUsd":1504655.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-04","cusip":"007903107","symbol":"AMD","quantity":40438,"description":"ADVANCED MICRO DEVICES","price":484.64,"valueUsd":19597872.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-06","cusip":"007903107","symbol":"AMD","quantity":43593,"description":"ADVANCED MICRO DEVICES","price":482.05,"valueUsd":21014005.65,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-10","cusip":"007903107","symbol":"AMD","quantity":2960,"description":"ADVANCED MICRO DEVICES","price":483.36,"valueUsd":1430745.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-13","cusip":"007903107","symbol":"AMD","quantity":162653,"description":"ADVANCED MICRO DEVICES","price":482.93,"valueUsd":78550013.29,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-14","cusip":"007903107","symbol":"AMD","quantity":1,"description":"ADVANCED MICRO DEVICES","price":483.01,"valueUsd":483.01,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-17","cusip":"007903107","symbol":"AMD","quantity":36102,"description":"ADVANCED MICRO DEVICES","price":514.39,"valueUsd":18570507.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-18","cusip":"007903107","symbol":"AMD","quantity":100,"description":"ADVANCED MICRO DEVICES","price":506,"valueUsd":50600,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-19","cusip":"007903107","symbol":"AMD","quantity":293,"description":"ADVANCED MICRO DEVICES","price":484.39,"valueUsd":141926.27,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-24","cusip":"007903107","symbol":"AMD","quantity":10632,"description":"ADVANCED MICRO DEVICES","price":473.25,"valueUsd":5031594,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-25","cusip":"007903107","symbol":"AMD","quantity":91,"description":"ADVANCED MICRO DEVICES","price":456.75,"valueUsd":41564.25,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-26","cusip":"007903107","symbol":"AMD","quantity":12579,"description":"ADVANCED MICRO DEVICES","price":479.18,"valueUsd":6027605.22,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-08-27","cusip":"007903107","symbol":"AMD","quantity":16153,"description":"ADVANCED MICRO DEVICES","price":480.93,"valueUsd":7768462.29,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-01","cusip":"007903107","symbol":"AMD","quantity":800,"description":"ADVANCED MICRO DEVICES","price":470.72,"valueUsd":376576,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-02","cusip":"007903107","symbol":"AMD","quantity":909,"description":"ADVANCED MICRO DEVICES","price":459.61,"valueUsd":417785.49,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-03","cusip":"007903107","symbol":"AMD","quantity":3494,"description":"ADVANCED MICRO DEVICES","price":457.06,"valueUsd":1596967.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-04","cusip":"007903107","symbol":"AMD","quantity":10,"description":"ADVANCED MICRO DEVICES","price":456.16,"valueUsd":4561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-08","cusip":"007903107","symbol":"AMD","quantity":23225,"description":"ADVANCED MICRO DEVICES","price":477.57,"valueUsd":11091563.25,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-09","cusip":"007903107","symbol":"AMD","quantity":68558,"description":"ADVANCED MICRO DEVICES","price":505.74,"valueUsd":34672522.92,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-10","cusip":"007903107","symbol":"AMD","quantity":50722,"description":"ADVANCED MICRO DEVICES","price":521.1,"valueUsd":26431234.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-11","cusip":"007903107","symbol":"AMD","quantity":1575,"description":"ADVANCED MICRO DEVICES","price":503.6,"valueUsd":793170,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-14","cusip":"007903107","symbol":"AMD","quantity":104880,"description":"ADVANCED MICRO DEVICES","price":516.13,"valueUsd":54131714.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-16","cusip":"007903107","symbol":"AMD","quantity":200,"description":"ADVANCED MICRO DEVICES","price":504.2,"valueUsd":100840,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-17","cusip":"007903107","symbol":"AMD","quantity":600,"description":"ADVANCED MICRO DEVICES","price":512.5,"valueUsd":307500,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-18","cusip":"007903107","symbol":"AMD","quantity":1093,"description":"ADVANCED MICRO DEVICES","price":545.09,"valueUsd":595783.37,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-21","cusip":"007903107","symbol":"AMD","quantity":35100,"description":"ADVANCED MICRO DEVICES","price":559.82,"valueUsd":19649682,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-22","cusip":"007903107","symbol":"AMD","quantity":1101,"description":"ADVANCED MICRO DEVICES","price":615.52,"valueUsd":677687.52,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-23","cusip":"007903107","symbol":"AMD","quantity":85240,"description":"ADVANCED MICRO DEVICES","price":623.77,"valueUsd":53170154.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-24","cusip":"007903107","symbol":"AMD","quantity":2000,"description":"ADVANCED MICRO DEVICES","price":614.61,"valueUsd":1229220,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-25","cusip":"007903107","symbol":"AMD","quantity":2547,"description":"ADVANCED MICRO DEVICES","price":629.26,"valueUsd":1602725.22,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-28","cusip":"007903107","symbol":"AMD","quantity":18380,"description":"ADVANCED MICRO DEVICES","price":630.63,"valueUsd":11590979.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"},{"settlementDate":"2026-09-29","cusip":"007903107","symbol":"AMD","quantity":21,"description":"ADVANCED MICRO DEVICES","price":607.87,"valueUsd":12765.27,"canonicalUrl":"https://xoomar.com/markets/stocks/amd"}],"updatedAt":"2026-10-29T14:00:30.226Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}