{"data":[{"settlementDate":"2026-05-12","cusip":"031100100","symbol":"AME","quantity":81,"description":"AMETEK INC NEW","price":232.16,"valueUsd":18804.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-05-14","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":231.42,"valueUsd":231.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-05-26","cusip":"031100100","symbol":"AME","quantity":216,"description":"AMETEK INC NEW","price":224.52,"valueUsd":48496.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-06-17","cusip":"031100100","symbol":"AME","quantity":29,"description":"AMETEK INC NEW","price":231.9,"valueUsd":6725.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-06-18","cusip":"031100100","symbol":"AME","quantity":387,"description":"AMETEK INC NEW","price":231.27,"valueUsd":89501.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-06-29","cusip":"031100100","symbol":"AME","quantity":204,"description":"AMETEK INC NEW","price":237.52,"valueUsd":48454.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-06-30","cusip":"031100100","symbol":"AME","quantity":25,"description":"AMETEK INC NEW","price":237.72,"valueUsd":5943,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-07-15","cusip":"031100100","symbol":"AME","quantity":504,"description":"AMETEK INC NEW","price":233.96,"valueUsd":117915.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-07-17","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":237.3,"valueUsd":237.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-07-20","cusip":"031100100","symbol":"AME","quantity":231,"description":"AMETEK INC NEW","price":237,"valueUsd":54747,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-07-21","cusip":"031100100","symbol":"AME","quantity":85,"description":"AMETEK INC NEW","price":235.21,"valueUsd":19992.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-08-03","cusip":"031100100","symbol":"AME","quantity":155,"description":"AMETEK INC NEW","price":241.71,"valueUsd":37465.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-08-11","cusip":"031100100","symbol":"AME","quantity":133,"description":"AMETEK INC NEW","price":252.88,"valueUsd":33633.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-08-12","cusip":"031100100","symbol":"AME","quantity":15,"description":"AMETEK INC NEW","price":256.3,"valueUsd":3844.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-08-20","cusip":"031100100","symbol":"AME","quantity":678,"description":"AMETEK INC NEW","price":243.22,"valueUsd":164903.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-09-02","cusip":"031100100","symbol":"AME","quantity":55,"description":"AMETEK INC NEW","price":231.32,"valueUsd":12722.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-09-23","cusip":"031100100","symbol":"AME","quantity":50,"description":"AMETEK INC NEW","price":245.41,"valueUsd":12270.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-09-28","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":250.74,"valueUsd":501.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-10-07","cusip":"031100100","symbol":"AME","quantity":12,"description":"AMETEK INC NEW","price":253.72,"valueUsd":3044.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-10-08","cusip":"031100100","symbol":"AME","quantity":32,"description":"AMETEK INC NEW","price":248.62,"valueUsd":7955.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-10-09","cusip":"031100100","symbol":"AME","quantity":4,"description":"AMETEK INC NEW","price":247.52,"valueUsd":990.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-10-13","cusip":"031100100","symbol":"AME","quantity":38,"description":"AMETEK INC NEW","price":249.89,"valueUsd":9495.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"},{"settlementDate":"2026-10-14","cusip":"031100100","symbol":"AME","quantity":14,"description":"AMETEK INC NEW","price":250.48,"valueUsd":3506.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ame"}],"updatedAt":"2026-11-04T05:46:37.332Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ame","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}