{"data":[{"settlementDate":"2020-08-18","cusip":"031100100","symbol":"AME","quantity":73,"description":"AMETEK INC NEW","price":101.4,"valueUsd":7402.2},{"settlementDate":"2020-08-21","cusip":"031100100","symbol":"AME","quantity":82,"description":"AMETEK INC NEW","price":100.16,"valueUsd":8213.12},{"settlementDate":"2020-08-24","cusip":"031100100","symbol":"AME","quantity":290,"description":"AMETEK INC NEW","price":100.24,"valueUsd":29069.6},{"settlementDate":"2020-09-04","cusip":"031100100","symbol":"AME","quantity":330,"description":"AMETEK INC NEW","price":99.89,"valueUsd":32963.7},{"settlementDate":"2020-09-09","cusip":"031100100","symbol":"AME","quantity":23,"description":"AMETEK INC NEW","price":96.99,"valueUsd":2230.77},{"settlementDate":"2020-09-14","cusip":"031100100","symbol":"AME","quantity":739,"description":"AMETEK INC NEW","price":99.91,"valueUsd":73833.49},{"settlementDate":"2020-09-15","cusip":"031100100","symbol":"AME","quantity":119,"description":"AMETEK INC NEW","price":101.39,"valueUsd":12065.41},{"settlementDate":"2020-09-18","cusip":"031100100","symbol":"AME","quantity":82,"description":"AMETEK INC NEW","price":102.33,"valueUsd":8391.06},{"settlementDate":"2020-09-23","cusip":"031100100","symbol":"AME","quantity":281,"description":"AMETEK INC NEW","price":97.24,"valueUsd":27324.44},{"settlementDate":"2020-09-29","cusip":"031100100","symbol":"AME","quantity":8,"description":"AMETEK INC NEW","price":99.49,"valueUsd":795.92},{"settlementDate":"2020-10-05","cusip":"031100100","symbol":"AME","quantity":920,"description":"AMETEK INC NEW","price":100.78,"valueUsd":92717.6},{"settlementDate":"2020-10-08","cusip":"031100100","symbol":"AME","quantity":604,"description":"AMETEK INC NEW","price":106.54,"valueUsd":64350.16},{"settlementDate":"2020-10-13","cusip":"031100100","symbol":"AME","quantity":874,"description":"AMETEK INC NEW","price":107.63,"valueUsd":94068.62},{"settlementDate":"2020-10-14","cusip":"031100100","symbol":"AME","quantity":490,"description":"AMETEK INC NEW","price":106.16,"valueUsd":52018.4},{"settlementDate":"2020-10-26","cusip":"031100100","symbol":"AME","quantity":100,"description":"AMETEK INC NEW","price":107.76,"valueUsd":10776},{"settlementDate":"2020-10-30","cusip":"031100100","symbol":"AME","quantity":201,"description":"AMETEK INC NEW","price":98.91,"valueUsd":19880.91},{"settlementDate":"2020-11-04","cusip":"031100100","symbol":"AME","quantity":4,"description":"AMETEK INC NEW","price":105.29,"valueUsd":421.16},{"settlementDate":"2020-11-20","cusip":"031100100","symbol":"AME","quantity":587,"description":"AMETEK INC NEW","price":118.18,"valueUsd":69371.66},{"settlementDate":"2020-11-27","cusip":"031100100","symbol":"AME","quantity":19,"description":"AMETEK INC NEW","price":119.82,"valueUsd":2276.58},{"settlementDate":"2020-12-03","cusip":"031100100","symbol":"AME","quantity":684,"description":"AMETEK INC NEW","price":115.02,"valueUsd":78673.68},{"settlementDate":"2020-12-04","cusip":"031100100","symbol":"AME","quantity":25440,"description":"AMETEK INC NEW","price":114.43,"valueUsd":2911099.2},{"settlementDate":"2020-12-08","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":117.61,"valueUsd":117.61},{"settlementDate":"2020-12-09","cusip":"031100100","symbol":"AME","quantity":1171,"description":"AMETEK INC NEW","price":118.57,"valueUsd":138845.47},{"settlementDate":"2020-12-10","cusip":"031100100","symbol":"AME","quantity":3722,"description":"AMETEK INC NEW","price":118.76,"valueUsd":442024.72},{"settlementDate":"2020-12-14","cusip":"031100100","symbol":"AME","quantity":9,"description":"AMETEK INC NEW","price":118.38,"valueUsd":1065.42},{"settlementDate":"2020-12-15","cusip":"031100100","symbol":"AME","quantity":20,"description":"AMETEK INC NEW","price":116.3,"valueUsd":2326},{"settlementDate":"2020-12-22","cusip":"031100100","symbol":"AME","quantity":1515,"description":"AMETEK INC NEW","price":118.11,"valueUsd":178936.65},{"settlementDate":"2020-12-24","cusip":"031100100","symbol":"AME","quantity":286,"description":"AMETEK INC NEW","price":118.62,"valueUsd":33925.32},{"settlementDate":"2020-12-28","cusip":"031100100","symbol":"AME","quantity":23,"description":"AMETEK INC NEW","price":119.04,"valueUsd":2737.92},{"settlementDate":"2021-01-06","cusip":"031100100","symbol":"AME","quantity":428,"description":"AMETEK INC NEW","price":119.2,"valueUsd":51017.6},{"settlementDate":"2021-01-12","cusip":"031100100","symbol":"AME","quantity":1008,"description":"AMETEK INC NEW","price":124.15,"valueUsd":125143.2},{"settlementDate":"2021-01-20","cusip":"031100100","symbol":"AME","quantity":1016,"description":"AMETEK INC NEW","price":118.95,"valueUsd":120853.2},{"settlementDate":"2021-01-21","cusip":"031100100","symbol":"AME","quantity":919,"description":"AMETEK INC NEW","price":120.11,"valueUsd":110381.09},{"settlementDate":"2021-01-22","cusip":"031100100","symbol":"AME","quantity":1112,"description":"AMETEK INC NEW","price":119.48,"valueUsd":132861.76},{"settlementDate":"2021-01-28","cusip":"031100100","symbol":"AME","quantity":1546,"description":"AMETEK INC NEW","price":111.06,"valueUsd":171698.76},{"settlementDate":"2021-01-29","cusip":"031100100","symbol":"AME","quantity":1868,"description":"AMETEK INC NEW","price":114.78,"valueUsd":214409.04},{"settlementDate":"2021-02-01","cusip":"031100100","symbol":"AME","quantity":2396,"description":"AMETEK INC NEW","price":113.26,"valueUsd":271370.96},{"settlementDate":"2021-02-02","cusip":"031100100","symbol":"AME","quantity":2288,"description":"AMETEK INC NEW","price":114.88,"valueUsd":262845.44},{"settlementDate":"2021-02-03","cusip":"031100100","symbol":"AME","quantity":10,"description":"AMETEK INC NEW","price":116.49,"valueUsd":1164.9},{"settlementDate":"2021-02-11","cusip":"031100100","symbol":"AME","quantity":487,"description":"AMETEK INC NEW","price":120.48,"valueUsd":58673.76},{"settlementDate":"2021-02-12","cusip":"031100100","symbol":"AME","quantity":624,"description":"AMETEK INC NEW","price":121.65,"valueUsd":75909.6},{"settlementDate":"2021-02-16","cusip":"031100100","symbol":"AME","quantity":2221,"description":"AMETEK INC NEW","price":121.75,"valueUsd":270406.75},{"settlementDate":"2021-02-18","cusip":"031100100","symbol":"AME","quantity":3078,"description":"AMETEK INC NEW","price":120.21,"valueUsd":370006.38},{"settlementDate":"2021-02-19","cusip":"031100100","symbol":"AME","quantity":2956,"description":"AMETEK INC NEW","price":118.95,"valueUsd":351616.2},{"settlementDate":"2021-02-23","cusip":"031100100","symbol":"AME","quantity":2672,"description":"AMETEK INC NEW","price":120.14,"valueUsd":321014.08},{"settlementDate":"2021-02-25","cusip":"031100100","symbol":"AME","quantity":6004,"description":"AMETEK INC NEW","price":123.01,"valueUsd":738552.04},{"settlementDate":"2021-03-02","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":122.28,"valueUsd":122.28},{"settlementDate":"2021-03-18","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":121.71,"valueUsd":121.71},{"settlementDate":"2021-03-25","cusip":"031100100","symbol":"AME","quantity":3954,"description":"AMETEK INC NEW","price":122.81,"valueUsd":485590.74},{"settlementDate":"2021-04-13","cusip":"031100100","symbol":"AME","quantity":33,"description":"AMETEK INC NEW","price":132.99,"valueUsd":4388.67},{"settlementDate":"2021-04-14","cusip":"031100100","symbol":"AME","quantity":170,"description":"AMETEK INC NEW","price":131.86,"valueUsd":22416.2},{"settlementDate":"2021-04-20","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":132.12,"valueUsd":264.24},{"settlementDate":"2021-04-23","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":133.53,"valueUsd":133.53},{"settlementDate":"2021-04-27","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":134.69,"valueUsd":134.69},{"settlementDate":"2021-04-28","cusip":"031100100","symbol":"AME","quantity":5,"description":"AMETEK INC NEW","price":135.1,"valueUsd":675.5},{"settlementDate":"2021-05-06","cusip":"031100100","symbol":"AME","quantity":163834,"description":"AMETEK INC NEW","price":136.88,"valueUsd":22425597.92},{"settlementDate":"2021-05-21","cusip":"031100100","symbol":"AME","quantity":430,"description":"AMETEK INC NEW","price":132.38,"valueUsd":56923.4},{"settlementDate":"2021-05-26","cusip":"031100100","symbol":"AME","quantity":101,"description":"AMETEK INC NEW","price":133.12,"valueUsd":13445.12},{"settlementDate":"2021-05-27","cusip":"031100100","symbol":"AME","quantity":509,"description":"AMETEK INC NEW","price":133.49,"valueUsd":67946.41},{"settlementDate":"2021-05-28","cusip":"031100100","symbol":"AME","quantity":185,"description":"AMETEK INC NEW","price":134.38,"valueUsd":24860.3},{"settlementDate":"2021-06-01","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":135.1,"valueUsd":135.1},{"settlementDate":"2021-06-02","cusip":"031100100","symbol":"AME","quantity":100,"description":"AMETEK INC NEW","price":135.77,"valueUsd":13577},{"settlementDate":"2021-06-09","cusip":"031100100","symbol":"AME","quantity":200,"description":"AMETEK INC NEW","price":136.71,"valueUsd":27342},{"settlementDate":"2021-06-22","cusip":"031100100","symbol":"AME","quantity":103,"description":"AMETEK INC NEW","price":133.72,"valueUsd":13773.16},{"settlementDate":"2021-06-28","cusip":"031100100","symbol":"AME","quantity":673,"description":"AMETEK INC NEW","price":133.65,"valueUsd":89946.45},{"settlementDate":"2021-07-01","cusip":"031100100","symbol":"AME","quantity":6,"description":"AMETEK INC NEW","price":133.5,"valueUsd":801},{"settlementDate":"2021-07-02","cusip":"031100100","symbol":"AME","quantity":1513,"description":"AMETEK INC NEW","price":133.94,"valueUsd":202651.22},{"settlementDate":"2021-07-06","cusip":"031100100","symbol":"AME","quantity":1967,"description":"AMETEK INC NEW","price":134.94,"valueUsd":265426.98},{"settlementDate":"2021-07-07","cusip":"031100100","symbol":"AME","quantity":5,"description":"AMETEK INC NEW","price":133,"valueUsd":665},{"settlementDate":"2021-07-14","cusip":"031100100","symbol":"AME","quantity":32,"description":"AMETEK INC NEW","price":135.01,"valueUsd":4320.32},{"settlementDate":"2021-07-15","cusip":"031100100","symbol":"AME","quantity":1480,"description":"AMETEK INC NEW","price":134.82,"valueUsd":199533.6},{"settlementDate":"2021-07-19","cusip":"031100100","symbol":"AME","quantity":152458,"description":"AMETEK INC NEW","price":136.23,"valueUsd":20769353.34},{"settlementDate":"2021-07-21","cusip":"031100100","symbol":"AME","quantity":53,"description":"AMETEK INC NEW","price":136.73,"valueUsd":7246.69},{"settlementDate":"2021-07-22","cusip":"031100100","symbol":"AME","quantity":24,"description":"AMETEK INC NEW","price":137.02,"valueUsd":3288.48},{"settlementDate":"2021-07-23","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":137.17,"valueUsd":137.17},{"settlementDate":"2021-07-26","cusip":"031100100","symbol":"AME","quantity":2779,"description":"AMETEK INC NEW","price":137.83,"valueUsd":383029.57},{"settlementDate":"2021-07-28","cusip":"031100100","symbol":"AME","quantity":149,"description":"AMETEK INC NEW","price":137.03,"valueUsd":20417.47},{"settlementDate":"2021-07-30","cusip":"031100100","symbol":"AME","quantity":56,"description":"AMETEK INC NEW","price":138.6,"valueUsd":7761.6},{"settlementDate":"2021-08-02","cusip":"031100100","symbol":"AME","quantity":478,"description":"AMETEK INC NEW","price":139.05,"valueUsd":66465.9},{"settlementDate":"2021-08-03","cusip":"031100100","symbol":"AME","quantity":31,"description":"AMETEK INC NEW","price":138.23,"valueUsd":4285.13},{"settlementDate":"2021-08-06","cusip":"031100100","symbol":"AME","quantity":25,"description":"AMETEK INC NEW","price":136.9,"valueUsd":3422.5},{"settlementDate":"2021-08-11","cusip":"031100100","symbol":"AME","quantity":19,"description":"AMETEK INC NEW","price":136.8,"valueUsd":2599.2},{"settlementDate":"2021-08-12","cusip":"031100100","symbol":"AME","quantity":47,"description":"AMETEK INC NEW","price":137.45,"valueUsd":6460.15},{"settlementDate":"2021-08-17","cusip":"031100100","symbol":"AME","quantity":709,"description":"AMETEK INC NEW","price":137.61,"valueUsd":97565.49},{"settlementDate":"2021-08-18","cusip":"031100100","symbol":"AME","quantity":510,"description":"AMETEK INC NEW","price":136.27,"valueUsd":69497.7},{"settlementDate":"2021-08-20","cusip":"031100100","symbol":"AME","quantity":496,"description":"AMETEK INC NEW","price":134.37,"valueUsd":66647.52},{"settlementDate":"2021-08-24","cusip":"031100100","symbol":"AME","quantity":532,"description":"AMETEK INC NEW","price":135.29,"valueUsd":71974.28},{"settlementDate":"2021-08-26","cusip":"031100100","symbol":"AME","quantity":104,"description":"AMETEK INC NEW","price":136.64,"valueUsd":14210.56},{"settlementDate":"2021-08-27","cusip":"031100100","symbol":"AME","quantity":10,"description":"AMETEK INC NEW","price":135.98,"valueUsd":1359.8},{"settlementDate":"2021-09-10","cusip":"031100100","symbol":"AME","quantity":1555,"description":"AMETEK INC NEW","price":131.76,"valueUsd":204886.8},{"settlementDate":"2021-09-14","cusip":"031100100","symbol":"AME","quantity":14,"description":"AMETEK INC NEW","price":130.55,"valueUsd":1827.7},{"settlementDate":"2021-09-15","cusip":"031100100","symbol":"AME","quantity":288,"description":"AMETEK INC NEW","price":131.24,"valueUsd":37797.12},{"settlementDate":"2021-09-21","cusip":"031100100","symbol":"AME","quantity":400,"description":"AMETEK INC NEW","price":127.76,"valueUsd":51104},{"settlementDate":"2021-09-23","cusip":"031100100","symbol":"AME","quantity":190,"description":"AMETEK INC NEW","price":127.84,"valueUsd":24289.6},{"settlementDate":"2021-09-27","cusip":"031100100","symbol":"AME","quantity":263,"description":"AMETEK INC NEW","price":129.61,"valueUsd":34087.43},{"settlementDate":"2021-10-01","cusip":"031100100","symbol":"AME","quantity":462,"description":"AMETEK INC NEW","price":124.01,"valueUsd":57292.62},{"settlementDate":"2021-10-05","cusip":"031100100","symbol":"AME","quantity":27152,"description":"AMETEK INC NEW","price":123.11,"valueUsd":3342682.72},{"settlementDate":"2021-10-07","cusip":"031100100","symbol":"AME","quantity":1079,"description":"AMETEK INC NEW","price":125.45,"valueUsd":135360.55},{"settlementDate":"2021-10-12","cusip":"031100100","symbol":"AME","quantity":253,"description":"AMETEK INC NEW","price":124.46,"valueUsd":31488.38},{"settlementDate":"2021-10-14","cusip":"031100100","symbol":"AME","quantity":2249,"description":"AMETEK INC NEW","price":124.27,"valueUsd":279483.23},{"settlementDate":"2021-10-19","cusip":"031100100","symbol":"AME","quantity":948,"description":"AMETEK INC NEW","price":128.97,"valueUsd":122263.56},{"settlementDate":"2021-10-20","cusip":"031100100","symbol":"AME","quantity":257,"description":"AMETEK INC NEW","price":130.14,"valueUsd":33445.98},{"settlementDate":"2021-10-21","cusip":"031100100","symbol":"AME","quantity":1062,"description":"AMETEK INC NEW","price":130.29,"valueUsd":138367.98},{"settlementDate":"2021-10-28","cusip":"031100100","symbol":"AME","quantity":390,"description":"AMETEK INC NEW","price":129.88,"valueUsd":50653.2},{"settlementDate":"2021-11-01","cusip":"031100100","symbol":"AME","quantity":702,"description":"AMETEK INC NEW","price":132.4,"valueUsd":92944.8},{"settlementDate":"2021-11-04","cusip":"031100100","symbol":"AME","quantity":4,"description":"AMETEK INC NEW","price":141.02,"valueUsd":564.08},{"settlementDate":"2021-11-08","cusip":"031100100","symbol":"AME","quantity":10,"description":"AMETEK INC NEW","price":140.94,"valueUsd":1409.4},{"settlementDate":"2021-11-12","cusip":"031100100","symbol":"AME","quantity":106,"description":"AMETEK INC NEW","price":138.72,"valueUsd":14704.32},{"settlementDate":"2021-11-19","cusip":"031100100","symbol":"AME","quantity":11783,"description":"AMETEK INC NEW","price":141.08,"valueUsd":1662345.64},{"settlementDate":"2021-11-23","cusip":"031100100","symbol":"AME","quantity":189,"description":"AMETEK INC NEW","price":141.98,"valueUsd":26834.22},{"settlementDate":"2021-11-26","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":143.11,"valueUsd":143.11},{"settlementDate":"2021-11-29","cusip":"031100100","symbol":"AME","quantity":60,"description":"AMETEK INC NEW","price":139.09,"valueUsd":8345.4},{"settlementDate":"2021-12-01","cusip":"031100100","symbol":"AME","quantity":4,"description":"AMETEK INC NEW","price":136.5,"valueUsd":546},{"settlementDate":"2021-12-03","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":138.87,"valueUsd":277.74},{"settlementDate":"2021-12-06","cusip":"031100100","symbol":"AME","quantity":13886,"description":"AMETEK INC NEW","price":139.14,"valueUsd":1932098.04},{"settlementDate":"2021-12-07","cusip":"031100100","symbol":"AME","quantity":68526,"description":"AMETEK INC NEW","price":140.01,"valueUsd":9594325.26},{"settlementDate":"2021-12-08","cusip":"031100100","symbol":"AME","quantity":36,"description":"AMETEK INC NEW","price":140.4,"valueUsd":5054.4},{"settlementDate":"2021-12-13","cusip":"031100100","symbol":"AME","quantity":134,"description":"AMETEK INC NEW","price":142.75,"valueUsd":19128.5},{"settlementDate":"2021-12-16","cusip":"031100100","symbol":"AME","quantity":56,"description":"AMETEK INC NEW","price":144.28,"valueUsd":8079.68},{"settlementDate":"2021-12-23","cusip":"031100100","symbol":"AME","quantity":11,"description":"AMETEK INC NEW","price":141.05,"valueUsd":1551.55},{"settlementDate":"2021-12-31","cusip":"031100100","symbol":"AME","quantity":25,"description":"AMETEK INC NEW","price":146.47,"valueUsd":3661.75},{"settlementDate":"2022-01-05","cusip":"031100100","symbol":"AME","quantity":436,"description":"AMETEK INC NEW","price":146.09,"valueUsd":63695.24},{"settlementDate":"2022-01-06","cusip":"031100100","symbol":"AME","quantity":332,"description":"AMETEK INC NEW","price":143.43,"valueUsd":47618.76},{"settlementDate":"2022-01-12","cusip":"031100100","symbol":"AME","quantity":499,"description":"AMETEK INC NEW","price":142.58,"valueUsd":71147.42},{"settlementDate":"2022-01-14","cusip":"031100100","symbol":"AME","quantity":321,"description":"AMETEK INC NEW","price":144.06,"valueUsd":46243.26},{"settlementDate":"2022-01-19","cusip":"031100100","symbol":"AME","quantity":544,"description":"AMETEK INC NEW","price":139.56,"valueUsd":75920.64},{"settlementDate":"2022-01-20","cusip":"031100100","symbol":"AME","quantity":489,"description":"AMETEK INC NEW","price":138.84,"valueUsd":67892.76},{"settlementDate":"2022-01-21","cusip":"031100100","symbol":"AME","quantity":255,"description":"AMETEK INC NEW","price":136.62,"valueUsd":34838.1},{"settlementDate":"2022-01-24","cusip":"031100100","symbol":"AME","quantity":483,"description":"AMETEK INC NEW","price":136.42,"valueUsd":65890.86},{"settlementDate":"2022-01-26","cusip":"031100100","symbol":"AME","quantity":300,"description":"AMETEK INC NEW","price":133.89,"valueUsd":40167},{"settlementDate":"2022-02-01","cusip":"031100100","symbol":"AME","quantity":3,"description":"AMETEK INC NEW","price":136.77,"valueUsd":410.31},{"settlementDate":"2022-02-09","cusip":"031100100","symbol":"AME","quantity":592,"description":"AMETEK INC NEW","price":135.46,"valueUsd":80192.32},{"settlementDate":"2022-02-28","cusip":"031100100","symbol":"AME","quantity":64,"description":"AMETEK INC NEW","price":129.87,"valueUsd":8311.68},{"settlementDate":"2022-03-02","cusip":"031100100","symbol":"AME","quantity":332,"description":"AMETEK INC NEW","price":127.39,"valueUsd":42293.48},{"settlementDate":"2022-03-03","cusip":"031100100","symbol":"AME","quantity":36,"description":"AMETEK INC NEW","price":130.99,"valueUsd":4715.64},{"settlementDate":"2022-03-04","cusip":"031100100","symbol":"AME","quantity":584,"description":"AMETEK INC NEW","price":131.05,"valueUsd":76533.2},{"settlementDate":"2022-03-08","cusip":"031100100","symbol":"AME","quantity":152,"description":"AMETEK INC NEW","price":129.5,"valueUsd":19684},{"settlementDate":"2022-03-09","cusip":"031100100","symbol":"AME","quantity":141,"description":"AMETEK INC NEW","price":128.83,"valueUsd":18165.03},{"settlementDate":"2022-03-15","cusip":"031100100","symbol":"AME","quantity":8,"description":"AMETEK INC NEW","price":127.09,"valueUsd":1016.72},{"settlementDate":"2022-03-23","cusip":"031100100","symbol":"AME","quantity":80832,"description":"AMETEK INC NEW","price":134.62,"valueUsd":10881603.84},{"settlementDate":"2022-03-30","cusip":"031100100","symbol":"AME","quantity":6171,"description":"AMETEK INC NEW","price":135.97,"valueUsd":839070.87},{"settlementDate":"2022-03-31","cusip":"031100100","symbol":"AME","quantity":38,"description":"AMETEK INC NEW","price":135.43,"valueUsd":5146.34},{"settlementDate":"2022-04-04","cusip":"031100100","symbol":"AME","quantity":29,"description":"AMETEK INC NEW","price":134.38,"valueUsd":3897.02},{"settlementDate":"2022-04-05","cusip":"031100100","symbol":"AME","quantity":10,"description":"AMETEK INC NEW","price":134,"valueUsd":1340},{"settlementDate":"2022-04-12","cusip":"031100100","symbol":"AME","quantity":26,"description":"AMETEK INC NEW","price":129.88,"valueUsd":3376.88},{"settlementDate":"2022-04-20","cusip":"031100100","symbol":"AME","quantity":18,"description":"AMETEK INC NEW","price":130.13,"valueUsd":2342.34},{"settlementDate":"2022-04-21","cusip":"031100100","symbol":"AME","quantity":53,"description":"AMETEK INC NEW","price":132.11,"valueUsd":7001.83},{"settlementDate":"2022-05-12","cusip":"031100100","symbol":"AME","quantity":236,"description":"AMETEK INC NEW","price":120.44,"valueUsd":28423.84},{"settlementDate":"2022-05-16","cusip":"031100100","symbol":"AME","quantity":330,"description":"AMETEK INC NEW","price":121.04,"valueUsd":39943.2},{"settlementDate":"2022-05-17","cusip":"031100100","symbol":"AME","quantity":52807,"description":"AMETEK INC NEW","price":120.27,"valueUsd":6351097.89},{"settlementDate":"2022-05-18","cusip":"031100100","symbol":"AME","quantity":50350,"description":"AMETEK INC NEW","price":121.45,"valueUsd":6115007.5},{"settlementDate":"2022-05-24","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":119.14,"valueUsd":119.14},{"settlementDate":"2022-06-07","cusip":"031100100","symbol":"AME","quantity":8,"description":"AMETEK INC NEW","price":122.43,"valueUsd":979.44},{"settlementDate":"2022-06-08","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":123.67,"valueUsd":247.34},{"settlementDate":"2022-06-09","cusip":"031100100","symbol":"AME","quantity":169,"description":"AMETEK INC NEW","price":121.75,"valueUsd":20575.75},{"settlementDate":"2022-06-10","cusip":"031100100","symbol":"AME","quantity":214,"description":"AMETEK INC NEW","price":118.82,"valueUsd":25427.48},{"settlementDate":"2022-06-28","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":112.71,"valueUsd":112.71},{"settlementDate":"2022-06-30","cusip":"031100100","symbol":"AME","quantity":549,"description":"AMETEK INC NEW","price":110.54,"valueUsd":60686.46},{"settlementDate":"2022-07-01","cusip":"031100100","symbol":"AME","quantity":199,"description":"AMETEK INC NEW","price":109.89,"valueUsd":21868.11},{"settlementDate":"2022-07-07","cusip":"031100100","symbol":"AME","quantity":150,"description":"AMETEK INC NEW","price":112.34,"valueUsd":16851},{"settlementDate":"2022-07-08","cusip":"031100100","symbol":"AME","quantity":20,"description":"AMETEK INC NEW","price":113.41,"valueUsd":2268.2},{"settlementDate":"2022-07-13","cusip":"031100100","symbol":"AME","quantity":673,"description":"AMETEK INC NEW","price":110.26,"valueUsd":74204.98},{"settlementDate":"2022-07-14","cusip":"031100100","symbol":"AME","quantity":5513,"description":"AMETEK INC NEW","price":109.58,"valueUsd":604114.54},{"settlementDate":"2022-07-22","cusip":"031100100","symbol":"AME","quantity":20,"description":"AMETEK INC NEW","price":115.63,"valueUsd":2312.6},{"settlementDate":"2022-07-25","cusip":"031100100","symbol":"AME","quantity":28,"description":"AMETEK INC NEW","price":115.33,"valueUsd":3229.24},{"settlementDate":"2022-08-09","cusip":"031100100","symbol":"AME","quantity":27,"description":"AMETEK INC NEW","price":125.66,"valueUsd":3392.82},{"settlementDate":"2022-08-12","cusip":"031100100","symbol":"AME","quantity":98,"description":"AMETEK INC NEW","price":127.18,"valueUsd":12463.64},{"settlementDate":"2022-08-18","cusip":"031100100","symbol":"AME","quantity":36671,"description":"AMETEK INC NEW","price":129.64,"valueUsd":4754028.44},{"settlementDate":"2022-08-30","cusip":"031100100","symbol":"AME","quantity":283,"description":"AMETEK INC NEW","price":121.95,"valueUsd":34511.85},{"settlementDate":"2022-09-01","cusip":"031100100","symbol":"AME","quantity":5,"description":"AMETEK INC NEW","price":120.16,"valueUsd":600.8},{"settlementDate":"2022-09-02","cusip":"031100100","symbol":"AME","quantity":18,"description":"AMETEK INC NEW","price":120.43,"valueUsd":2167.74},{"settlementDate":"2022-09-06","cusip":"031100100","symbol":"AME","quantity":54,"description":"AMETEK INC NEW","price":117.83,"valueUsd":6362.82},{"settlementDate":"2022-09-09","cusip":"031100100","symbol":"AME","quantity":13,"description":"AMETEK INC NEW","price":123.99,"valueUsd":1611.87},{"settlementDate":"2022-09-12","cusip":"031100100","symbol":"AME","quantity":1045,"description":"AMETEK INC NEW","price":125.78,"valueUsd":131440.1},{"settlementDate":"2022-09-13","cusip":"031100100","symbol":"AME","quantity":35,"description":"AMETEK INC NEW","price":126.83,"valueUsd":4439.05},{"settlementDate":"2022-09-14","cusip":"031100100","symbol":"AME","quantity":126,"description":"AMETEK INC NEW","price":123.25,"valueUsd":15529.5},{"settlementDate":"2022-09-23","cusip":"031100100","symbol":"AME","quantity":4667,"description":"AMETEK INC NEW","price":115.51,"valueUsd":539085.17},{"settlementDate":"2022-09-26","cusip":"031100100","symbol":"AME","quantity":2391,"description":"AMETEK INC NEW","price":114.43,"valueUsd":273602.13},{"settlementDate":"2022-09-27","cusip":"031100100","symbol":"AME","quantity":140,"description":"AMETEK INC NEW","price":113.67,"valueUsd":15913.8},{"settlementDate":"2022-09-28","cusip":"031100100","symbol":"AME","quantity":739,"description":"AMETEK INC NEW","price":111.81,"valueUsd":82627.59},{"settlementDate":"2022-09-29","cusip":"031100100","symbol":"AME","quantity":618,"description":"AMETEK INC NEW","price":114.36,"valueUsd":70674.48},{"settlementDate":"2022-10-07","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":119.71,"valueUsd":239.42},{"settlementDate":"2022-10-20","cusip":"031100100","symbol":"AME","quantity":10082,"description":"AMETEK INC NEW","price":117.99,"valueUsd":1189575.18},{"settlementDate":"2022-10-25","cusip":"031100100","symbol":"AME","quantity":127,"description":"AMETEK INC NEW","price":120.45,"valueUsd":15297.15},{"settlementDate":"2022-10-28","cusip":"031100100","symbol":"AME","quantity":1268,"description":"AMETEK INC NEW","price":124.62,"valueUsd":158018.16},{"settlementDate":"2022-10-31","cusip":"031100100","symbol":"AME","quantity":42,"description":"AMETEK INC NEW","price":129.28,"valueUsd":5429.76},{"settlementDate":"2022-11-08","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":136.4,"valueUsd":136.4},{"settlementDate":"2022-11-09","cusip":"031100100","symbol":"AME","quantity":10,"description":"AMETEK INC NEW","price":137.22,"valueUsd":1372.2},{"settlementDate":"2022-11-14","cusip":"031100100","symbol":"AME","quantity":14,"description":"AMETEK INC NEW","price":138.85,"valueUsd":1943.9},{"settlementDate":"2022-11-15","cusip":"031100100","symbol":"AME","quantity":3,"description":"AMETEK INC NEW","price":137.78,"valueUsd":413.34},{"settlementDate":"2022-11-18","cusip":"031100100","symbol":"AME","quantity":14,"description":"AMETEK INC NEW","price":138.03,"valueUsd":1932.42},{"settlementDate":"2022-11-21","cusip":"031100100","symbol":"AME","quantity":195,"description":"AMETEK INC NEW","price":139.32,"valueUsd":27167.4},{"settlementDate":"2022-11-22","cusip":"031100100","symbol":"AME","quantity":870,"description":"AMETEK INC NEW","price":140.48,"valueUsd":122217.6},{"settlementDate":"2022-12-02","cusip":"031100100","symbol":"AME","quantity":199,"description":"AMETEK INC NEW","price":143.29,"valueUsd":28514.71},{"settlementDate":"2022-12-05","cusip":"031100100","symbol":"AME","quantity":413,"description":"AMETEK INC NEW","price":144.39,"valueUsd":59633.07},{"settlementDate":"2022-12-08","cusip":"031100100","symbol":"AME","quantity":218,"description":"AMETEK INC NEW","price":140.48,"valueUsd":30624.64},{"settlementDate":"2022-12-13","cusip":"031100100","symbol":"AME","quantity":9,"description":"AMETEK INC NEW","price":142.07,"valueUsd":1278.63},{"settlementDate":"2022-12-15","cusip":"031100100","symbol":"AME","quantity":15806,"description":"AMETEK INC NEW","price":141.75,"valueUsd":2240500.5},{"settlementDate":"2022-12-16","cusip":"031100100","symbol":"AME","quantity":10767,"description":"AMETEK INC NEW","price":138.25,"valueUsd":1488537.75},{"settlementDate":"2022-12-19","cusip":"031100100","symbol":"AME","quantity":1168,"description":"AMETEK INC NEW","price":136.77,"valueUsd":159747.36},{"settlementDate":"2022-12-21","cusip":"031100100","symbol":"AME","quantity":19,"description":"AMETEK INC NEW","price":137.75,"valueUsd":2617.25},{"settlementDate":"2022-12-23","cusip":"031100100","symbol":"AME","quantity":543,"description":"AMETEK INC NEW","price":138.32,"valueUsd":75107.76},{"settlementDate":"2022-12-27","cusip":"031100100","symbol":"AME","quantity":295,"description":"AMETEK INC NEW","price":139.38,"valueUsd":41117.1},{"settlementDate":"2022-12-28","cusip":"031100100","symbol":"AME","quantity":35,"description":"AMETEK INC NEW","price":140.13,"valueUsd":4904.55},{"settlementDate":"2022-12-29","cusip":"031100100","symbol":"AME","quantity":15797,"description":"AMETEK INC NEW","price":138.36,"valueUsd":2185672.92},{"settlementDate":"2022-12-30","cusip":"031100100","symbol":"AME","quantity":2453,"description":"AMETEK INC NEW","price":140.37,"valueUsd":344327.61},{"settlementDate":"2023-01-03","cusip":"031100100","symbol":"AME","quantity":20,"description":"AMETEK INC NEW","price":139.72,"valueUsd":2794.4},{"settlementDate":"2023-01-10","cusip":"031100100","symbol":"AME","quantity":4,"description":"AMETEK INC NEW","price":142.5,"valueUsd":570},{"settlementDate":"2023-01-24","cusip":"031100100","symbol":"AME","quantity":171,"description":"AMETEK INC NEW","price":143.05,"valueUsd":24461.55},{"settlementDate":"2023-01-25","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":144.08,"valueUsd":288.16},{"settlementDate":"2023-01-26","cusip":"031100100","symbol":"AME","quantity":6646,"description":"AMETEK INC NEW","price":142.8,"valueUsd":949048.8},{"settlementDate":"2023-02-01","cusip":"031100100","symbol":"AME","quantity":31,"description":"AMETEK INC NEW","price":144.92,"valueUsd":4492.52},{"settlementDate":"2023-02-06","cusip":"031100100","symbol":"AME","quantity":4647,"description":"AMETEK INC NEW","price":146.38,"valueUsd":680227.86},{"settlementDate":"2023-02-07","cusip":"031100100","symbol":"AME","quantity":3695,"description":"AMETEK INC NEW","price":147.09,"valueUsd":543497.55},{"settlementDate":"2023-02-09","cusip":"031100100","symbol":"AME","quantity":65,"description":"AMETEK INC NEW","price":144.97,"valueUsd":9423.05},{"settlementDate":"2023-02-13","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":144.69,"valueUsd":289.38},{"settlementDate":"2023-02-17","cusip":"031100100","symbol":"AME","quantity":40,"description":"AMETEK INC NEW","price":144.55,"valueUsd":5782},{"settlementDate":"2023-02-23","cusip":"031100100","symbol":"AME","quantity":55,"description":"AMETEK INC NEW","price":142.34,"valueUsd":7828.7},{"settlementDate":"2023-03-07","cusip":"031100100","symbol":"AME","quantity":8,"description":"AMETEK INC NEW","price":143.4,"valueUsd":1147.2},{"settlementDate":"2023-03-22","cusip":"031100100","symbol":"AME","quantity":109418,"description":"AMETEK INC NEW","price":140.07,"valueUsd":15326179.26},{"settlementDate":"2023-03-27","cusip":"031100100","symbol":"AME","quantity":281,"description":"AMETEK INC NEW","price":139.32,"valueUsd":39148.92},{"settlementDate":"2023-03-31","cusip":"031100100","symbol":"AME","quantity":211,"description":"AMETEK INC NEW","price":142.83,"valueUsd":30137.13},{"settlementDate":"2023-04-03","cusip":"031100100","symbol":"AME","quantity":81,"description":"AMETEK INC NEW","price":145.33,"valueUsd":11771.73},{"settlementDate":"2023-04-05","cusip":"031100100","symbol":"AME","quantity":99,"description":"AMETEK INC NEW","price":139.06,"valueUsd":13766.94},{"settlementDate":"2023-04-10","cusip":"031100100","symbol":"AME","quantity":537,"description":"AMETEK INC NEW","price":135.25,"valueUsd":72629.25},{"settlementDate":"2023-04-13","cusip":"031100100","symbol":"AME","quantity":99,"description":"AMETEK INC NEW","price":138.53,"valueUsd":13714.47},{"settlementDate":"2023-04-17","cusip":"031100100","symbol":"AME","quantity":16,"description":"AMETEK INC NEW","price":138.35,"valueUsd":2213.6},{"settlementDate":"2023-04-20","cusip":"031100100","symbol":"AME","quantity":66,"description":"AMETEK INC NEW","price":137.57,"valueUsd":9079.62},{"settlementDate":"2023-05-03","cusip":"031100100","symbol":"AME","quantity":459,"description":"AMETEK INC NEW","price":145.6,"valueUsd":66830.4},{"settlementDate":"2023-05-04","cusip":"031100100","symbol":"AME","quantity":26065,"description":"AMETEK INC NEW","price":144.58,"valueUsd":3768477.7},{"settlementDate":"2023-05-05","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":142.92,"valueUsd":285.84},{"settlementDate":"2023-05-12","cusip":"031100100","symbol":"AME","quantity":89,"description":"AMETEK INC NEW","price":143.76,"valueUsd":12794.64},{"settlementDate":"2023-05-19","cusip":"031100100","symbol":"AME","quantity":33,"description":"AMETEK INC NEW","price":147.79,"valueUsd":4877.07},{"settlementDate":"2023-05-23","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":147.93,"valueUsd":147.93},{"settlementDate":"2023-05-26","cusip":"031100100","symbol":"AME","quantity":44,"description":"AMETEK INC NEW","price":145.73,"valueUsd":6412.12},{"settlementDate":"2023-06-05","cusip":"031100100","symbol":"AME","quantity":51,"description":"AMETEK INC NEW","price":150.68,"valueUsd":7684.68},{"settlementDate":"2023-06-09","cusip":"031100100","symbol":"AME","quantity":490,"description":"AMETEK INC NEW","price":150.41,"valueUsd":73700.9},{"settlementDate":"2023-06-14","cusip":"031100100","symbol":"AME","quantity":198,"description":"AMETEK INC NEW","price":153.47,"valueUsd":30387.06},{"settlementDate":"2023-06-22","cusip":"031100100","symbol":"AME","quantity":114,"description":"AMETEK INC NEW","price":156.57,"valueUsd":17848.98},{"settlementDate":"2023-06-26","cusip":"031100100","symbol":"AME","quantity":151,"description":"AMETEK INC NEW","price":156.06,"valueUsd":23565.06},{"settlementDate":"2023-07-10","cusip":"031100100","symbol":"AME","quantity":463,"description":"AMETEK INC NEW","price":157.08,"valueUsd":72728.04},{"settlementDate":"2023-07-11","cusip":"031100100","symbol":"AME","quantity":246,"description":"AMETEK INC NEW","price":157.52,"valueUsd":38749.92},{"settlementDate":"2023-07-13","cusip":"031100100","symbol":"AME","quantity":149,"description":"AMETEK INC NEW","price":157.51,"valueUsd":23468.99},{"settlementDate":"2023-07-20","cusip":"031100100","symbol":"AME","quantity":589,"description":"AMETEK INC NEW","price":157.48,"valueUsd":92755.72},{"settlementDate":"2023-07-21","cusip":"031100100","symbol":"AME","quantity":40,"description":"AMETEK INC NEW","price":158.09,"valueUsd":6323.6},{"settlementDate":"2023-07-24","cusip":"031100100","symbol":"AME","quantity":8,"description":"AMETEK INC NEW","price":157.53,"valueUsd":1260.24},{"settlementDate":"2023-07-26","cusip":"031100100","symbol":"AME","quantity":34,"description":"AMETEK INC NEW","price":158.72,"valueUsd":5396.48},{"settlementDate":"2023-07-27","cusip":"031100100","symbol":"AME","quantity":85,"description":"AMETEK INC NEW","price":158.76,"valueUsd":13494.6},{"settlementDate":"2023-07-28","cusip":"031100100","symbol":"AME","quantity":222,"description":"AMETEK INC NEW","price":157.86,"valueUsd":35044.92},{"settlementDate":"2023-08-01","cusip":"031100100","symbol":"AME","quantity":210,"description":"AMETEK INC NEW","price":158.6,"valueUsd":33306},{"settlementDate":"2023-08-03","cusip":"031100100","symbol":"AME","quantity":271,"description":"AMETEK INC NEW","price":158.69,"valueUsd":43004.99},{"settlementDate":"2023-08-04","cusip":"031100100","symbol":"AME","quantity":116,"description":"AMETEK INC NEW","price":157.85,"valueUsd":18310.6},{"settlementDate":"2023-08-07","cusip":"031100100","symbol":"AME","quantity":2340,"description":"AMETEK INC NEW","price":156.57,"valueUsd":366373.8},{"settlementDate":"2023-08-08","cusip":"031100100","symbol":"AME","quantity":2430,"description":"AMETEK INC NEW","price":160.6,"valueUsd":390258},{"settlementDate":"2023-08-09","cusip":"031100100","symbol":"AME","quantity":7,"description":"AMETEK INC NEW","price":160.5,"valueUsd":1123.5},{"settlementDate":"2023-08-11","cusip":"031100100","symbol":"AME","quantity":201,"description":"AMETEK INC NEW","price":158.92,"valueUsd":31942.92},{"settlementDate":"2023-08-16","cusip":"031100100","symbol":"AME","quantity":12,"description":"AMETEK INC NEW","price":156.66,"valueUsd":1879.92},{"settlementDate":"2023-08-22","cusip":"031100100","symbol":"AME","quantity":29,"description":"AMETEK INC NEW","price":154.62,"valueUsd":4483.98},{"settlementDate":"2023-08-25","cusip":"031100100","symbol":"AME","quantity":163,"description":"AMETEK INC NEW","price":154.87,"valueUsd":25243.81},{"settlementDate":"2023-08-28","cusip":"031100100","symbol":"AME","quantity":173,"description":"AMETEK INC NEW","price":157.59,"valueUsd":27263.07},{"settlementDate":"2023-09-01","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":159.51,"valueUsd":319.02},{"settlementDate":"2023-09-11","cusip":"031100100","symbol":"AME","quantity":80,"description":"AMETEK INC NEW","price":153.9,"valueUsd":12312},{"settlementDate":"2023-09-12","cusip":"031100100","symbol":"AME","quantity":66727,"description":"AMETEK INC NEW","price":153.45,"valueUsd":10239258.15},{"settlementDate":"2023-09-20","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":152.66,"valueUsd":305.32},{"settlementDate":"2023-09-27","cusip":"031100100","symbol":"AME","quantity":29,"description":"AMETEK INC NEW","price":149.27,"valueUsd":4328.83},{"settlementDate":"2023-10-02","cusip":"031100100","symbol":"AME","quantity":3,"description":"AMETEK INC NEW","price":147.76,"valueUsd":443.28},{"settlementDate":"2023-10-10","cusip":"031100100","symbol":"AME","quantity":8145,"description":"AMETEK INC NEW","price":151.32,"valueUsd":1232501.4},{"settlementDate":"2023-10-12","cusip":"031100100","symbol":"AME","quantity":128,"description":"AMETEK INC NEW","price":152.25,"valueUsd":19488},{"settlementDate":"2023-10-27","cusip":"031100100","symbol":"AME","quantity":370,"description":"AMETEK INC NEW","price":139.84,"valueUsd":51740.8},{"settlementDate":"2023-11-07","cusip":"031100100","symbol":"AME","quantity":9,"description":"AMETEK INC NEW","price":143.46,"valueUsd":1291.14},{"settlementDate":"2023-11-09","cusip":"031100100","symbol":"AME","quantity":1040,"description":"AMETEK INC NEW","price":147.9,"valueUsd":153816},{"settlementDate":"2023-11-20","cusip":"031100100","symbol":"AME","quantity":999,"description":"AMETEK INC NEW","price":155.66,"valueUsd":155504.34},{"settlementDate":"2023-12-22","cusip":"031100100","symbol":"AME","quantity":1332,"description":"AMETEK INC NEW","price":163.69,"valueUsd":218035.08},{"settlementDate":"2023-12-26","cusip":"031100100","symbol":"AME","quantity":82,"description":"AMETEK INC NEW","price":164.2,"valueUsd":13464.4},{"settlementDate":"2023-12-28","cusip":"031100100","symbol":"AME","quantity":3,"description":"AMETEK INC NEW","price":164.54,"valueUsd":493.62},{"settlementDate":"2024-01-05","cusip":"031100100","symbol":"AME","quantity":3,"description":"AMETEK INC NEW","price":160.48,"valueUsd":481.44},{"settlementDate":"2024-02-08","cusip":"031100100","symbol":"AME","quantity":333,"description":"AMETEK INC NEW","price":166.73,"valueUsd":55521.09},{"settlementDate":"2024-02-20","cusip":"031100100","symbol":"AME","quantity":468,"description":"AMETEK INC NEW","price":173.89,"valueUsd":81380.52},{"settlementDate":"2024-02-22","cusip":"031100100","symbol":"AME","quantity":77,"description":"AMETEK INC NEW","price":174.8,"valueUsd":13459.6},{"settlementDate":"2024-03-08","cusip":"031100100","symbol":"AME","quantity":124,"description":"AMETEK INC NEW","price":181.58,"valueUsd":22515.92},{"settlementDate":"2024-03-19","cusip":"031100100","symbol":"AME","quantity":11559,"description":"AMETEK INC NEW","price":182.08,"valueUsd":2104662.72},{"settlementDate":"2024-04-04","cusip":"031100100","symbol":"AME","quantity":3452,"description":"AMETEK INC NEW","price":181.11,"valueUsd":625191.72},{"settlementDate":"2024-04-17","cusip":"031100100","symbol":"AME","quantity":150,"description":"AMETEK INC NEW","price":179.09,"valueUsd":26863.5},{"settlementDate":"2024-04-22","cusip":"031100100","symbol":"AME","quantity":24,"description":"AMETEK INC NEW","price":177.7,"valueUsd":4264.8},{"settlementDate":"2024-04-23","cusip":"031100100","symbol":"AME","quantity":54,"description":"AMETEK INC NEW","price":177.86,"valueUsd":9604.44},{"settlementDate":"2024-04-24","cusip":"031100100","symbol":"AME","quantity":1876,"description":"AMETEK INC NEW","price":179.85,"valueUsd":337398.6},{"settlementDate":"2024-04-26","cusip":"031100100","symbol":"AME","quantity":500,"description":"AMETEK INC NEW","price":177.93,"valueUsd":88965},{"settlementDate":"2024-05-03","cusip":"031100100","symbol":"AME","quantity":22561,"description":"AMETEK INC NEW","price":163.34,"valueUsd":3685113.74},{"settlementDate":"2024-05-10","cusip":"031100100","symbol":"AME","quantity":1062,"description":"AMETEK INC NEW","price":169.9,"valueUsd":180433.8},{"settlementDate":"2024-05-15","cusip":"031100100","symbol":"AME","quantity":2701,"description":"AMETEK INC NEW","price":168.53,"valueUsd":455199.53},{"settlementDate":"2024-05-21","cusip":"031100100","symbol":"AME","quantity":15244,"description":"AMETEK INC NEW","price":168.6,"valueUsd":2570138.4},{"settlementDate":"2024-05-28","cusip":"031100100","symbol":"AME","quantity":221,"description":"AMETEK INC NEW","price":173.66,"valueUsd":38378.86},{"settlementDate":"2024-05-29","cusip":"031100100","symbol":"AME","quantity":12,"description":"AMETEK INC NEW","price":168.31,"valueUsd":2019.72},{"settlementDate":"2024-05-31","cusip":"031100100","symbol":"AME","quantity":616,"description":"AMETEK INC NEW","price":167.69,"valueUsd":103297.04},{"settlementDate":"2024-06-05","cusip":"031100100","symbol":"AME","quantity":1108,"description":"AMETEK INC NEW","price":166.87,"valueUsd":184891.96},{"settlementDate":"2024-06-06","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":168.65,"valueUsd":168.65},{"settlementDate":"2024-06-07","cusip":"031100100","symbol":"AME","quantity":3370,"description":"AMETEK INC NEW","price":168.69,"valueUsd":568485.3},{"settlementDate":"2024-06-10","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":170,"valueUsd":340},{"settlementDate":"2024-06-11","cusip":"031100100","symbol":"AME","quantity":3,"description":"AMETEK INC NEW","price":173,"valueUsd":519},{"settlementDate":"2024-06-21","cusip":"031100100","symbol":"AME","quantity":238,"description":"AMETEK INC NEW","price":168.52,"valueUsd":40107.76},{"settlementDate":"2024-06-24","cusip":"031100100","symbol":"AME","quantity":335,"description":"AMETEK INC NEW","price":168.67,"valueUsd":56504.45},{"settlementDate":"2024-06-27","cusip":"031100100","symbol":"AME","quantity":4008,"description":"AMETEK INC NEW","price":166.58,"valueUsd":667652.64},{"settlementDate":"2024-07-01","cusip":"031100100","symbol":"AME","quantity":11734,"description":"AMETEK INC NEW","price":166.71,"valueUsd":1956175.14},{"settlementDate":"2024-07-02","cusip":"031100100","symbol":"AME","quantity":11714,"description":"AMETEK INC NEW","price":165.57,"valueUsd":1939486.98},{"settlementDate":"2024-07-03","cusip":"031100100","symbol":"AME","quantity":50,"description":"AMETEK INC NEW","price":166.1,"valueUsd":8305},{"settlementDate":"2024-07-16","cusip":"031100100","symbol":"AME","quantity":1150,"description":"AMETEK INC NEW","price":172.11,"valueUsd":197926.5},{"settlementDate":"2024-07-18","cusip":"031100100","symbol":"AME","quantity":10,"description":"AMETEK INC NEW","price":175.03,"valueUsd":1750.3},{"settlementDate":"2024-07-26","cusip":"031100100","symbol":"AME","quantity":6,"description":"AMETEK INC NEW","price":168.52,"valueUsd":1011.12},{"settlementDate":"2024-08-06","cusip":"031100100","symbol":"AME","quantity":1827,"description":"AMETEK INC NEW","price":154.69,"valueUsd":282618.63},{"settlementDate":"2024-08-19","cusip":"031100100","symbol":"AME","quantity":116,"description":"AMETEK INC NEW","price":162.69,"valueUsd":18872.04},{"settlementDate":"2024-08-27","cusip":"031100100","symbol":"AME","quantity":9959,"description":"AMETEK INC NEW","price":168.32,"valueUsd":1676298.88},{"settlementDate":"2024-08-28","cusip":"031100100","symbol":"AME","quantity":187,"description":"AMETEK INC NEW","price":167.98,"valueUsd":31412.26},{"settlementDate":"2024-09-17","cusip":"031100100","symbol":"AME","quantity":64,"description":"AMETEK INC NEW","price":168.35,"valueUsd":10774.4},{"settlementDate":"2024-09-20","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":172.25,"valueUsd":172.25},{"settlementDate":"2024-10-02","cusip":"031100100","symbol":"AME","quantity":6,"description":"AMETEK INC NEW","price":169.1,"valueUsd":1014.6},{"settlementDate":"2024-10-09","cusip":"031100100","symbol":"AME","quantity":6,"description":"AMETEK INC NEW","price":166.92,"valueUsd":1001.52},{"settlementDate":"2024-10-11","cusip":"031100100","symbol":"AME","quantity":1350,"description":"AMETEK INC NEW","price":168.9,"valueUsd":228015},{"settlementDate":"2024-10-15","cusip":"031100100","symbol":"AME","quantity":396,"description":"AMETEK INC NEW","price":171.57,"valueUsd":67941.72},{"settlementDate":"2024-11-04","cusip":"031100100","symbol":"AME","quantity":281,"description":"AMETEK INC NEW","price":178.43,"valueUsd":50138.83},{"settlementDate":"2024-11-05","cusip":"031100100","symbol":"AME","quantity":296,"description":"AMETEK INC NEW","price":179.92,"valueUsd":53256.32},{"settlementDate":"2024-11-12","cusip":"031100100","symbol":"AME","quantity":113,"description":"AMETEK INC NEW","price":191.57,"valueUsd":21647.41},{"settlementDate":"2024-11-18","cusip":"031100100","symbol":"AME","quantity":5,"description":"AMETEK INC NEW","price":193.1,"valueUsd":965.5},{"settlementDate":"2024-11-22","cusip":"031100100","symbol":"AME","quantity":7,"description":"AMETEK INC NEW","price":195.76,"valueUsd":1370.32},{"settlementDate":"2024-11-25","cusip":"031100100","symbol":"AME","quantity":3366,"description":"AMETEK INC NEW","price":197.38,"valueUsd":664381.08},{"settlementDate":"2024-12-05","cusip":"031100100","symbol":"AME","quantity":324,"description":"AMETEK INC NEW","price":195,"valueUsd":63180},{"settlementDate":"2024-12-11","cusip":"031100100","symbol":"AME","quantity":25,"description":"AMETEK INC NEW","price":188.6,"valueUsd":4715},{"settlementDate":"2024-12-23","cusip":"031100100","symbol":"AME","quantity":31,"description":"AMETEK INC NEW","price":183.36,"valueUsd":5684.16},{"settlementDate":"2024-12-31","cusip":"031100100","symbol":"AME","quantity":4032,"description":"AMETEK INC NEW","price":180.74,"valueUsd":728743.68},{"settlementDate":"2025-01-14","cusip":"031100100","symbol":"AME","quantity":209,"description":"AMETEK INC NEW","price":176.5,"valueUsd":36888.5},{"settlementDate":"2025-01-21","cusip":"031100100","symbol":"AME","quantity":100,"description":"AMETEK INC NEW","price":180.73,"valueUsd":18073},{"settlementDate":"2025-02-07","cusip":"031100100","symbol":"AME","quantity":16292,"description":"AMETEK INC NEW","price":182.9,"valueUsd":2979806.8},{"settlementDate":"2025-02-12","cusip":"031100100","symbol":"AME","quantity":29,"description":"AMETEK INC NEW","price":185.32,"valueUsd":5374.28},{"settlementDate":"2025-02-24","cusip":"031100100","symbol":"AME","quantity":39,"description":"AMETEK INC NEW","price":186.19,"valueUsd":7261.41},{"settlementDate":"2025-03-25","cusip":"031100100","symbol":"AME","quantity":21,"description":"AMETEK INC NEW","price":178.82,"valueUsd":3755.22},{"settlementDate":"2025-04-07","cusip":"031100100","symbol":"AME","quantity":31,"description":"AMETEK INC NEW","price":152.66,"valueUsd":4732.46},{"settlementDate":"2025-04-11","cusip":"031100100","symbol":"AME","quantity":68,"description":"AMETEK INC NEW","price":157.42,"valueUsd":10704.56},{"settlementDate":"2025-04-22","cusip":"031100100","symbol":"AME","quantity":40,"description":"AMETEK INC NEW","price":155.25,"valueUsd":6210},{"settlementDate":"2025-04-24","cusip":"031100100","symbol":"AME","quantity":5139,"description":"AMETEK INC NEW","price":162.19,"valueUsd":833494.41},{"settlementDate":"2025-04-25","cusip":"031100100","symbol":"AME","quantity":3569,"description":"AMETEK INC NEW","price":167.24,"valueUsd":596879.56},{"settlementDate":"2025-04-30","cusip":"031100100","symbol":"AME","quantity":32,"description":"AMETEK INC NEW","price":167.8,"valueUsd":5369.6},{"settlementDate":"2025-05-02","cusip":"031100100","symbol":"AME","quantity":20,"description":"AMETEK INC NEW","price":167.26,"valueUsd":3345.2},{"settlementDate":"2025-05-06","cusip":"031100100","symbol":"AME","quantity":69,"description":"AMETEK INC NEW","price":170.27,"valueUsd":11748.63},{"settlementDate":"2025-05-07","cusip":"031100100","symbol":"AME","quantity":567,"description":"AMETEK INC NEW","price":167.85,"valueUsd":95170.95},{"settlementDate":"2025-05-30","cusip":"031100100","symbol":"AME","quantity":67,"description":"AMETEK INC NEW","price":180.04,"valueUsd":12062.68},{"settlementDate":"2025-06-05","cusip":"031100100","symbol":"AME","quantity":49,"description":"AMETEK INC NEW","price":177.21,"valueUsd":8683.29},{"settlementDate":"2025-06-12","cusip":"031100100","symbol":"AME","quantity":9209,"description":"AMETEK INC NEW","price":180.9,"valueUsd":1665908.1},{"settlementDate":"2025-07-01","cusip":"031100100","symbol":"AME","quantity":8,"description":"AMETEK INC NEW","price":180.96,"valueUsd":1447.68},{"settlementDate":"2025-07-14","cusip":"031100100","symbol":"AME","quantity":1221,"description":"AMETEK INC NEW","price":180.97,"valueUsd":220964.37},{"settlementDate":"2025-07-25","cusip":"031100100","symbol":"AME","quantity":65928,"description":"AMETEK INC NEW","price":179.72,"valueUsd":11848580.16},{"settlementDate":"2025-08-01","cusip":"031100100","symbol":"AME","quantity":11986,"description":"AMETEK INC NEW","price":184.85,"valueUsd":2215612.1},{"settlementDate":"2025-08-06","cusip":"031100100","symbol":"AME","quantity":3222,"description":"AMETEK INC NEW","price":184.95,"valueUsd":595908.9},{"settlementDate":"2025-08-07","cusip":"031100100","symbol":"AME","quantity":3255,"description":"AMETEK INC NEW","price":185.47,"valueUsd":603704.85},{"settlementDate":"2025-08-12","cusip":"031100100","symbol":"AME","quantity":1980,"description":"AMETEK INC NEW","price":182.52,"valueUsd":361389.6},{"settlementDate":"2025-08-14","cusip":"031100100","symbol":"AME","quantity":3223,"description":"AMETEK INC NEW","price":186.91,"valueUsd":602410.93},{"settlementDate":"2025-08-15","cusip":"031100100","symbol":"AME","quantity":3283,"description":"AMETEK INC NEW","price":184.78,"valueUsd":606632.74},{"settlementDate":"2025-08-28","cusip":"031100100","symbol":"AME","quantity":52,"description":"AMETEK INC NEW","price":186.55,"valueUsd":9700.6},{"settlementDate":"2025-09-03","cusip":"031100100","symbol":"AME","quantity":266,"description":"AMETEK INC NEW","price":184.81,"valueUsd":49159.46},{"settlementDate":"2025-09-17","cusip":"031100100","symbol":"AME","quantity":9,"description":"AMETEK INC NEW","price":187.27,"valueUsd":1685.43},{"settlementDate":"2025-09-26","cusip":"031100100","symbol":"AME","quantity":9830,"description":"AMETEK INC NEW","price":184.39,"valueUsd":1812553.7},{"settlementDate":"2025-10-01","cusip":"031100100","symbol":"AME","quantity":17430,"description":"AMETEK INC NEW","price":188,"valueUsd":3276840},{"settlementDate":"2025-10-14","cusip":"031100100","symbol":"AME","quantity":2854,"description":"AMETEK INC NEW","price":182.24,"valueUsd":520112.96},{"settlementDate":"2025-10-23","cusip":"031100100","symbol":"AME","quantity":677,"description":"AMETEK INC NEW","price":184.94,"valueUsd":125204.38},{"settlementDate":"2025-10-24","cusip":"031100100","symbol":"AME","quantity":1784,"description":"AMETEK INC NEW","price":189.2,"valueUsd":337532.8},{"settlementDate":"2025-10-29","cusip":"031100100","symbol":"AME","quantity":14,"description":"AMETEK INC NEW","price":185.1,"valueUsd":2591.4},{"settlementDate":"2025-10-30","cusip":"031100100","symbol":"AME","quantity":86,"description":"AMETEK INC NEW","price":184.19,"valueUsd":15840.34},{"settlementDate":"2025-11-04","cusip":"031100100","symbol":"AME","quantity":46400,"description":"AMETEK INC NEW","price":198.71,"valueUsd":9220144},{"settlementDate":"2025-11-18","cusip":"031100100","symbol":"AME","quantity":2,"description":"AMETEK INC NEW","price":191.19,"valueUsd":382.38},{"settlementDate":"2025-11-21","cusip":"031100100","symbol":"AME","quantity":26,"description":"AMETEK INC NEW","price":190.02,"valueUsd":4940.52},{"settlementDate":"2025-11-24","cusip":"031100100","symbol":"AME","quantity":26,"description":"AMETEK INC NEW","price":195.02,"valueUsd":5070.52},{"settlementDate":"2025-12-01","cusip":"031100100","symbol":"AME","quantity":46,"description":"AMETEK INC NEW","price":197.89,"valueUsd":9102.94},{"settlementDate":"2025-12-11","cusip":"031100100","symbol":"AME","quantity":280,"description":"AMETEK INC NEW","price":200.66,"valueUsd":56184.8},{"settlementDate":"2025-12-22","cusip":"031100100","symbol":"AME","quantity":422,"description":"AMETEK INC NEW","price":203.29,"valueUsd":85788.38},{"settlementDate":"2026-02-04","cusip":"031100100","symbol":"AME","quantity":282,"description":"AMETEK INC NEW","price":228.92,"valueUsd":64555.44},{"settlementDate":"2026-02-20","cusip":"031100100","symbol":"AME","quantity":69918,"description":"AMETEK INC NEW","price":232.75,"valueUsd":16273414.5},{"settlementDate":"2026-02-26","cusip":"031100100","symbol":"AME","quantity":3886,"description":"AMETEK INC NEW","price":233.02,"valueUsd":905515.72},{"settlementDate":"2026-02-27","cusip":"031100100","symbol":"AME","quantity":1298,"description":"AMETEK INC NEW","price":236.96,"valueUsd":307574.08},{"settlementDate":"2026-03-09","cusip":"031100100","symbol":"AME","quantity":27,"description":"AMETEK INC NEW","price":221.98,"valueUsd":5993.46},{"settlementDate":"2026-03-10","cusip":"031100100","symbol":"AME","quantity":63,"description":"AMETEK INC NEW","price":225.07,"valueUsd":14179.41},{"settlementDate":"2026-03-11","cusip":"031100100","symbol":"AME","quantity":63,"description":"AMETEK INC NEW","price":226.3,"valueUsd":14256.9},{"settlementDate":"2026-03-12","cusip":"031100100","symbol":"AME","quantity":63,"description":"AMETEK INC NEW","price":224.3,"valueUsd":14130.9},{"settlementDate":"2026-03-25","cusip":"031100100","symbol":"AME","quantity":23,"description":"AMETEK INC NEW","price":216.98,"valueUsd":4990.54},{"settlementDate":"2026-03-26","cusip":"031100100","symbol":"AME","quantity":19758,"description":"AMETEK INC NEW","price":215.33,"valueUsd":4254490.14},{"settlementDate":"2026-04-14","cusip":"031100100","symbol":"AME","quantity":291,"description":"AMETEK INC NEW","price":234.47,"valueUsd":68230.77},{"settlementDate":"2026-04-15","cusip":"031100100","symbol":"AME","quantity":80,"description":"AMETEK INC NEW","price":234.36,"valueUsd":18748.8},{"settlementDate":"2026-04-24","cusip":"031100100","symbol":"AME","quantity":44,"description":"AMETEK INC NEW","price":235,"valueUsd":10340},{"settlementDate":"2026-04-30","cusip":"031100100","symbol":"AME","quantity":188,"description":"AMETEK INC NEW","price":227.87,"valueUsd":42839.56},{"settlementDate":"2026-05-12","cusip":"031100100","symbol":"AME","quantity":81,"description":"AMETEK INC NEW","price":232.16,"valueUsd":18804.96},{"settlementDate":"2026-05-14","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":231.42,"valueUsd":231.42},{"settlementDate":"2026-05-26","cusip":"031100100","symbol":"AME","quantity":216,"description":"AMETEK INC NEW","price":224.52,"valueUsd":48496.32},{"settlementDate":"2026-06-17","cusip":"031100100","symbol":"AME","quantity":29,"description":"AMETEK INC NEW","price":231.9,"valueUsd":6725.1},{"settlementDate":"2026-06-18","cusip":"031100100","symbol":"AME","quantity":387,"description":"AMETEK INC NEW","price":231.27,"valueUsd":89501.49},{"settlementDate":"2026-06-29","cusip":"031100100","symbol":"AME","quantity":204,"description":"AMETEK INC NEW","price":237.52,"valueUsd":48454.08},{"settlementDate":"2026-06-30","cusip":"031100100","symbol":"AME","quantity":25,"description":"AMETEK INC NEW","price":237.72,"valueUsd":5943},{"settlementDate":"2026-07-15","cusip":"031100100","symbol":"AME","quantity":504,"description":"AMETEK INC NEW","price":233.96,"valueUsd":117915.84},{"settlementDate":"2026-07-17","cusip":"031100100","symbol":"AME","quantity":1,"description":"AMETEK INC NEW","price":237.3,"valueUsd":237.3},{"settlementDate":"2026-07-20","cusip":"031100100","symbol":"AME","quantity":231,"description":"AMETEK INC NEW","price":237,"valueUsd":54747},{"settlementDate":"2026-07-21","cusip":"031100100","symbol":"AME","quantity":85,"description":"AMETEK INC NEW","price":235.21,"valueUsd":19992.85},{"settlementDate":"2026-08-03","cusip":"031100100","symbol":"AME","quantity":155,"description":"AMETEK INC NEW","price":241.71,"valueUsd":37465.05},{"settlementDate":"2026-08-11","cusip":"031100100","symbol":"AME","quantity":133,"description":"AMETEK INC NEW","price":252.88,"valueUsd":33633.04},{"settlementDate":"2026-08-12","cusip":"031100100","symbol":"AME","quantity":15,"description":"AMETEK INC NEW","price":256.3,"valueUsd":3844.5}],"updatedAt":"2026-09-14T18:16:31.110Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}