{"data":[{"settlementDate":"2026-05-22","cusip":"008252108","symbol":"AMG","quantity":4,"description":"AFFILIATED MANAGERS GROUP INC","price":302.63,"valueUsd":1210.52},{"settlementDate":"2026-05-27","cusip":"008252108","symbol":"AMG","quantity":5,"description":"AFFILIATED MANAGERS GROUP INC","price":308.65,"valueUsd":1543.25},{"settlementDate":"2026-05-28","cusip":"008252108","symbol":"AMG","quantity":5,"description":"AFFILIATED MANAGERS GROUP INC","price":307.92,"valueUsd":1539.6},{"settlementDate":"2026-05-29","cusip":"008252108","symbol":"AMG","quantity":5,"description":"AFFILIATED MANAGERS GROUP INC","price":302.96,"valueUsd":1514.8},{"settlementDate":"2026-06-10","cusip":"008252108","symbol":"AMG","quantity":2,"description":"AFFILIATED MANAGERS GROUP INC","price":342.12,"valueUsd":684.24},{"settlementDate":"2026-06-11","cusip":"008252108","symbol":"AMG","quantity":32,"description":"AFFILIATED MANAGERS GROUP INC","price":335.34,"valueUsd":10730.88},{"settlementDate":"2026-06-25","cusip":"008252108","symbol":"AMG","quantity":3066,"description":"AFFILIATED MANAGERS GROUP INC","price":339.1,"valueUsd":1039680.6},{"settlementDate":"2026-06-26","cusip":"008252108","symbol":"AMG","quantity":3019,"description":"AFFILIATED MANAGERS GROUP INC","price":340.08,"valueUsd":1026701.52},{"settlementDate":"2026-07-06","cusip":"008252108","symbol":"AMG","quantity":3,"description":"AFFILIATED MANAGERS GROUP INC","price":344.6,"valueUsd":1033.8},{"settlementDate":"2026-07-07","cusip":"008252108","symbol":"AMG","quantity":3,"description":"AFFILIATED MANAGERS GROUP INC","price":356.61,"valueUsd":1069.83},{"settlementDate":"2026-07-08","cusip":"008252108","symbol":"AMG","quantity":9,"description":"AFFILIATED MANAGERS GROUP INC","price":359.72,"valueUsd":3237.48},{"settlementDate":"2026-07-14","cusip":"008252108","symbol":"AMG","quantity":812,"description":"AFFILIATED MANAGERS GROUP INC","price":359.78,"valueUsd":292141.36},{"settlementDate":"2026-09-14","cusip":"008252108","symbol":"AMG","quantity":56,"description":"AFFILIATED MANAGERS GROUP INC","price":355.61,"valueUsd":19914.16}],"updatedAt":"2026-10-13T13:56:32.733Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}