{"data":[{"settlementDate":"2026-05-04","cusip":"031162100","symbol":"AMGN","quantity":7440,"description":"AMGEN INC","price":329.82,"valueUsd":2453860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-07","cusip":"031162100","symbol":"AMGN","quantity":186,"description":"AMGEN INC","price":331.11,"valueUsd":61586.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-08","cusip":"031162100","symbol":"AMGN","quantity":4536,"description":"AMGEN INC","price":329.09,"valueUsd":1492752.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-11","cusip":"031162100","symbol":"AMGN","quantity":6714,"description":"AMGEN INC","price":331.7,"valueUsd":2227033.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-18","cusip":"031162100","symbol":"AMGN","quantity":4,"description":"AMGEN INC","price":326.31,"valueUsd":1305.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-19","cusip":"031162100","symbol":"AMGN","quantity":2,"description":"AMGEN INC","price":324.39,"valueUsd":648.78,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-21","cusip":"031162100","symbol":"AMGN","quantity":1337,"description":"AMGEN INC","price":331.57,"valueUsd":443309.09,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-26","cusip":"031162100","symbol":"AMGN","quantity":2304,"description":"AMGEN INC","price":339.3,"valueUsd":781747.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-05-28","cusip":"031162100","symbol":"AMGN","quantity":8944,"description":"AMGEN INC","price":336.06,"valueUsd":3005720.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-02","cusip":"031162100","symbol":"AMGN","quantity":3824,"description":"AMGEN INC","price":329.13,"valueUsd":1258593.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-03","cusip":"031162100","symbol":"AMGN","quantity":1746,"description":"AMGEN INC","price":328.26,"valueUsd":573141.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-04","cusip":"031162100","symbol":"AMGN","quantity":3038,"description":"AMGEN INC","price":338.22,"valueUsd":1027512.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-05","cusip":"031162100","symbol":"AMGN","quantity":6694,"description":"AMGEN INC","price":345.6,"valueUsd":2313446.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-08","cusip":"031162100","symbol":"AMGN","quantity":797,"description":"AMGEN INC","price":349.58,"valueUsd":278615.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-09","cusip":"031162100","symbol":"AMGN","quantity":79,"description":"AMGEN INC","price":345.73,"valueUsd":27312.67,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-12","cusip":"031162100","symbol":"AMGN","quantity":965,"description":"AMGEN INC","price":354.06,"valueUsd":341667.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-15","cusip":"031162100","symbol":"AMGN","quantity":16042,"description":"AMGEN INC","price":355.2,"valueUsd":5698118.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-22","cusip":"031162100","symbol":"AMGN","quantity":5,"description":"AMGEN INC","price":337.6,"valueUsd":1688,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-24","cusip":"031162100","symbol":"AMGN","quantity":3,"description":"AMGEN INC","price":347.01,"valueUsd":1041.03,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-06-26","cusip":"031162100","symbol":"AMGN","quantity":2611,"description":"AMGEN INC","price":352.82,"valueUsd":921213.02,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-01","cusip":"031162100","symbol":"AMGN","quantity":3,"description":"AMGEN INC","price":362.12,"valueUsd":1086.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-06","cusip":"031162100","symbol":"AMGN","quantity":5000,"description":"AMGEN INC","price":374.15,"valueUsd":1870750,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-08","cusip":"031162100","symbol":"AMGN","quantity":340,"description":"AMGEN INC","price":368.1,"valueUsd":125154,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-09","cusip":"031162100","symbol":"AMGN","quantity":20,"description":"AMGEN INC","price":367.99,"valueUsd":7359.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-10","cusip":"031162100","symbol":"AMGN","quantity":8,"description":"AMGEN INC","price":363.62,"valueUsd":2908.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-15","cusip":"031162100","symbol":"AMGN","quantity":1122,"description":"AMGEN INC","price":355.25,"valueUsd":398590.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-17","cusip":"031162100","symbol":"AMGN","quantity":286,"description":"AMGEN INC","price":371.58,"valueUsd":106271.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-20","cusip":"031162100","symbol":"AMGN","quantity":308,"description":"AMGEN INC","price":366.29,"valueUsd":112817.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-21","cusip":"031162100","symbol":"AMGN","quantity":36,"description":"AMGEN INC","price":364.17,"valueUsd":13110.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-22","cusip":"031162100","symbol":"AMGN","quantity":59,"description":"AMGEN INC","price":366.24,"valueUsd":21608.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-23","cusip":"031162100","symbol":"AMGN","quantity":467,"description":"AMGEN INC","price":366.05,"valueUsd":170945.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-24","cusip":"031162100","symbol":"AMGN","quantity":1134,"description":"AMGEN INC","price":371.5,"valueUsd":421281,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-27","cusip":"031162100","symbol":"AMGN","quantity":1581,"description":"AMGEN INC","price":376.04,"valueUsd":594519.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-07-31","cusip":"031162100","symbol":"AMGN","quantity":2340,"description":"AMGEN INC","price":387.64,"valueUsd":907077.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-03","cusip":"031162100","symbol":"AMGN","quantity":30,"description":"AMGEN INC","price":385.16,"valueUsd":11554.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-05","cusip":"031162100","symbol":"AMGN","quantity":7,"description":"AMGEN INC","price":390.02,"valueUsd":2730.14,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-10","cusip":"031162100","symbol":"AMGN","quantity":2137,"description":"AMGEN INC","price":410.95,"valueUsd":878200.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-13","cusip":"031162100","symbol":"AMGN","quantity":7755,"description":"AMGEN INC","price":416.18,"valueUsd":3227475.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-14","cusip":"031162100","symbol":"AMGN","quantity":144,"description":"AMGEN INC","price":417.84,"valueUsd":60168.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-21","cusip":"031162100","symbol":"AMGN","quantity":19185,"description":"AMGEN INC","price":433.73,"valueUsd":8321110.05,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-08-31","cusip":"031162100","symbol":"AMGN","quantity":3740,"description":"AMGEN INC","price":432.42,"valueUsd":1617250.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-03","cusip":"031162100","symbol":"AMGN","quantity":161,"description":"AMGEN INC","price":442.84,"valueUsd":71297.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-04","cusip":"031162100","symbol":"AMGN","quantity":17,"description":"AMGEN INC","price":444.12,"valueUsd":7550.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-08","cusip":"031162100","symbol":"AMGN","quantity":20,"description":"AMGEN INC","price":437.23,"valueUsd":8744.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-11","cusip":"031162100","symbol":"AMGN","quantity":1235,"description":"AMGEN INC","price":382.47,"valueUsd":472350.45,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-21","cusip":"031162100","symbol":"AMGN","quantity":8920,"description":"AMGEN INC","price":385.65,"valueUsd":3439998,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-22","cusip":"031162100","symbol":"AMGN","quantity":2,"description":"AMGEN INC","price":393.16,"valueUsd":786.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-24","cusip":"031162100","symbol":"AMGN","quantity":1948,"description":"AMGEN INC","price":406.09,"valueUsd":791063.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"},{"settlementDate":"2026-09-30","cusip":"031162100","symbol":"AMGN","quantity":9255,"description":"AMGEN INC","price":423.64,"valueUsd":3920788.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amgn"}],"updatedAt":"2026-10-29T11:28:09.702Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amgn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}