{"data":[{"settlementDate":"2026-05-01","cusip":"031652100","symbol":"AMKR","quantity":504,"description":"AMKOR TECHNOLOGY INC","price":69.75,"valueUsd":35154,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-04","cusip":"031652100","symbol":"AMKR","quantity":74511,"description":"AMKOR TECHNOLOGY INC","price":71.09,"valueUsd":5296986.99,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-05","cusip":"031652100","symbol":"AMKR","quantity":1864,"description":"AMKOR TECHNOLOGY INC","price":70.96,"valueUsd":132269.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-06","cusip":"031652100","symbol":"AMKR","quantity":268955,"description":"AMKOR TECHNOLOGY INC","price":76.71,"valueUsd":20631538.05,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-11","cusip":"031652100","symbol":"AMKR","quantity":7827,"description":"AMKOR TECHNOLOGY INC","price":76.61,"valueUsd":599626.47,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-13","cusip":"031652100","symbol":"AMKR","quantity":793,"description":"AMKOR TECHNOLOGY INC","price":73.45,"valueUsd":58245.85,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-15","cusip":"031652100","symbol":"AMKR","quantity":7,"description":"AMKOR TECHNOLOGY INC","price":72.09,"valueUsd":504.63,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-21","cusip":"031652100","symbol":"AMKR","quantity":23,"description":"AMKOR TECHNOLOGY INC","price":68.49,"valueUsd":1575.27,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-05-26","cusip":"031652100","symbol":"AMKR","quantity":17164,"description":"AMKOR TECHNOLOGY INC","price":65.75,"valueUsd":1128533,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-06-10","cusip":"031652100","symbol":"AMKR","quantity":42,"description":"AMKOR TECHNOLOGY INC","price":70.91,"valueUsd":2978.22,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-06-12","cusip":"031652100","symbol":"AMKR","quantity":160338,"description":"AMKOR TECHNOLOGY INC","price":76.15,"valueUsd":12209738.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-06-16","cusip":"031652100","symbol":"AMKR","quantity":949,"description":"AMKOR TECHNOLOGY INC","price":85.44,"valueUsd":81082.56,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-06-22","cusip":"031652100","symbol":"AMKR","quantity":4800,"description":"AMKOR TECHNOLOGY INC","price":90.46,"valueUsd":434208,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-02","cusip":"031652100","symbol":"AMKR","quantity":1572,"description":"AMKOR TECHNOLOGY INC","price":79.99,"valueUsd":125744.28,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-06","cusip":"031652100","symbol":"AMKR","quantity":16455,"description":"AMKOR TECHNOLOGY INC","price":69.65,"valueUsd":1146090.75,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-09","cusip":"031652100","symbol":"AMKR","quantity":22649,"description":"AMKOR TECHNOLOGY INC","price":66.91,"valueUsd":1515444.59,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-10","cusip":"031652100","symbol":"AMKR","quantity":100,"description":"AMKOR TECHNOLOGY INC","price":72.16,"valueUsd":7216,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-17","cusip":"031652100","symbol":"AMKR","quantity":140,"description":"AMKOR TECHNOLOGY INC","price":63.02,"valueUsd":8822.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-22","cusip":"031652100","symbol":"AMKR","quantity":3326,"description":"AMKOR TECHNOLOGY INC","price":66.73,"valueUsd":221943.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-27","cusip":"031652100","symbol":"AMKR","quantity":1704,"description":"AMKOR TECHNOLOGY INC","price":64.96,"valueUsd":110691.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-29","cusip":"031652100","symbol":"AMKR","quantity":398,"description":"AMKOR TECHNOLOGY INC","price":45.69,"valueUsd":18184.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-30","cusip":"031652100","symbol":"AMKR","quantity":46100,"description":"AMKOR TECHNOLOGY INC","price":42.73,"valueUsd":1969853,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-07-31","cusip":"031652100","symbol":"AMKR","quantity":459,"description":"AMKOR TECHNOLOGY INC","price":48.26,"valueUsd":22151.34,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-08-04","cusip":"031652100","symbol":"AMKR","quantity":29,"description":"AMKOR TECHNOLOGY INC","price":50.84,"valueUsd":1474.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-08-12","cusip":"031652100","symbol":"AMKR","quantity":7163,"description":"AMKOR TECHNOLOGY INC","price":54.3,"valueUsd":388950.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-08-21","cusip":"031652100","symbol":"AMKR","quantity":93,"description":"AMKOR TECHNOLOGY INC","price":50.86,"valueUsd":4729.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-08-26","cusip":"031652100","symbol":"AMKR","quantity":85,"description":"AMKOR TECHNOLOGY INC","price":48.7,"valueUsd":4139.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-04","cusip":"031652100","symbol":"AMKR","quantity":15,"description":"AMKOR TECHNOLOGY INC","price":46.94,"valueUsd":704.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-08","cusip":"031652100","symbol":"AMKR","quantity":84,"description":"AMKOR TECHNOLOGY INC","price":47.77,"valueUsd":4012.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-10","cusip":"031652100","symbol":"AMKR","quantity":16626,"description":"AMKOR TECHNOLOGY INC","price":51.35,"valueUsd":853745.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-14","cusip":"031652100","symbol":"AMKR","quantity":17,"description":"AMKOR TECHNOLOGY INC","price":51.73,"valueUsd":879.41,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-16","cusip":"031652100","symbol":"AMKR","quantity":193859,"description":"AMKOR TECHNOLOGY INC","price":46.38,"valueUsd":8991180.42,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-21","cusip":"031652100","symbol":"AMKR","quantity":19442,"description":"AMKOR TECHNOLOGY INC","price":50.3,"valueUsd":977932.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"},{"settlementDate":"2026-09-28","cusip":"031652100","symbol":"AMKR","quantity":6680,"description":"AMKOR TECHNOLOGY INC","price":53.61,"valueUsd":358114.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amkr"}],"updatedAt":"2026-10-29T09:55:02.194Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amkr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}