{"data":[{"settlementDate":"2020-06-17","cusip":"03076C106","symbol":"AMP","quantity":81649,"description":"AMERIPRISE FINANCIAL, INC. COM","price":153.51,"valueUsd":12533937.99},{"settlementDate":"2020-06-19","cusip":"03076C106","symbol":"AMP","quantity":67,"description":"AMERIPRISE FINANCIAL, INC. COM","price":150.53,"valueUsd":10085.51},{"settlementDate":"2020-06-23","cusip":"03076C106","symbol":"AMP","quantity":11325,"description":"AMERIPRISE FINANCIAL, INC. COM","price":148.28,"valueUsd":1679271},{"settlementDate":"2020-06-25","cusip":"03076C106","symbol":"AMP","quantity":77,"description":"AMERIPRISE FINANCIAL, INC. COM","price":142.96,"valueUsd":11007.92},{"settlementDate":"2020-06-30","cusip":"03076C106","symbol":"AMP","quantity":85,"description":"AMERIPRISE FINANCIAL, INC. COM","price":148.36,"valueUsd":12610.6},{"settlementDate":"2020-07-02","cusip":"03076C106","symbol":"AMP","quantity":1026,"description":"AMERIPRISE FINANCIAL, INC. COM","price":145.83,"valueUsd":149621.58},{"settlementDate":"2020-07-06","cusip":"03076C106","symbol":"AMP","quantity":45,"description":"AMERIPRISE FINANCIAL, INC. COM","price":145.45,"valueUsd":6545.25},{"settlementDate":"2020-07-08","cusip":"03076C106","symbol":"AMP","quantity":207,"description":"AMERIPRISE FINANCIAL, INC. COM","price":146.13,"valueUsd":30248.91},{"settlementDate":"2020-07-09","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":148.41,"valueUsd":445.23},{"settlementDate":"2020-07-16","cusip":"03076C106","symbol":"AMP","quantity":13,"description":"AMERIPRISE FINANCIAL, INC. COM","price":154.1,"valueUsd":2003.3},{"settlementDate":"2020-07-17","cusip":"03076C106","symbol":"AMP","quantity":357,"description":"AMERIPRISE FINANCIAL, INC. COM","price":152.89,"valueUsd":54581.73},{"settlementDate":"2020-07-21","cusip":"03076C106","symbol":"AMP","quantity":1881,"description":"AMERIPRISE FINANCIAL, INC. COM","price":154.38,"valueUsd":290388.78},{"settlementDate":"2020-07-22","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":157.33,"valueUsd":471.99},{"settlementDate":"2020-07-23","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":157.96,"valueUsd":315.92},{"settlementDate":"2020-07-24","cusip":"03076C106","symbol":"AMP","quantity":9,"description":"AMERIPRISE FINANCIAL, INC. COM","price":156.81,"valueUsd":1411.29},{"settlementDate":"2020-07-28","cusip":"03076C106","symbol":"AMP","quantity":14,"description":"AMERIPRISE FINANCIAL, INC. COM","price":156.34,"valueUsd":2188.76},{"settlementDate":"2020-07-31","cusip":"03076C106","symbol":"AMP","quantity":517,"description":"AMERIPRISE FINANCIAL, INC. COM","price":152.04,"valueUsd":78604.68},{"settlementDate":"2020-08-03","cusip":"03076C106","symbol":"AMP","quantity":129,"description":"AMERIPRISE FINANCIAL, INC. COM","price":153.63,"valueUsd":19818.27},{"settlementDate":"2020-08-05","cusip":"03076C106","symbol":"AMP","quantity":242,"description":"AMERIPRISE FINANCIAL, INC. COM","price":153.42,"valueUsd":37127.64},{"settlementDate":"2020-08-10","cusip":"03076C106","symbol":"AMP","quantity":76,"description":"AMERIPRISE FINANCIAL, INC. COM","price":159.84,"valueUsd":12147.84},{"settlementDate":"2020-08-11","cusip":"03076C106","symbol":"AMP","quantity":234,"description":"AMERIPRISE FINANCIAL, INC. COM","price":160.83,"valueUsd":37634.22},{"settlementDate":"2020-08-12","cusip":"03076C106","symbol":"AMP","quantity":1389,"description":"AMERIPRISE FINANCIAL, INC. COM","price":162.55,"valueUsd":225781.95},{"settlementDate":"2020-08-13","cusip":"03076C106","symbol":"AMP","quantity":528,"description":"AMERIPRISE FINANCIAL, INC. COM","price":161.08,"valueUsd":85050.24},{"settlementDate":"2020-08-14","cusip":"03076C106","symbol":"AMP","quantity":302,"description":"AMERIPRISE FINANCIAL, INC. COM","price":159,"valueUsd":48018},{"settlementDate":"2020-08-19","cusip":"03076C106","symbol":"AMP","quantity":964,"description":"AMERIPRISE FINANCIAL, INC. COM","price":156.5,"valueUsd":150866},{"settlementDate":"2020-08-20","cusip":"03076C106","symbol":"AMP","quantity":69,"description":"AMERIPRISE FINANCIAL, INC. COM","price":156.85,"valueUsd":10822.65},{"settlementDate":"2020-08-24","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":154.51,"valueUsd":463.53},{"settlementDate":"2020-08-25","cusip":"03076C106","symbol":"AMP","quantity":527,"description":"AMERIPRISE FINANCIAL, INC. COM","price":157.72,"valueUsd":83118.44},{"settlementDate":"2020-08-26","cusip":"03076C106","symbol":"AMP","quantity":4,"description":"AMERIPRISE FINANCIAL, INC. COM","price":156.99,"valueUsd":627.96},{"settlementDate":"2020-09-08","cusip":"03076C106","symbol":"AMP","quantity":52,"description":"AMERIPRISE FINANCIAL, INC. COM","price":156.54,"valueUsd":8140.08},{"settlementDate":"2020-09-14","cusip":"03076C106","symbol":"AMP","quantity":70,"description":"AMERIPRISE FINANCIAL, INC. COM","price":152.1,"valueUsd":10647},{"settlementDate":"2020-09-16","cusip":"03076C106","symbol":"AMP","quantity":44,"description":"AMERIPRISE FINANCIAL, INC. COM","price":153.85,"valueUsd":6769.4},{"settlementDate":"2020-09-17","cusip":"03076C106","symbol":"AMP","quantity":422,"description":"AMERIPRISE FINANCIAL, INC. COM","price":157.43,"valueUsd":66435.46},{"settlementDate":"2020-10-02","cusip":"03076C106","symbol":"AMP","quantity":278,"description":"AMERIPRISE FINANCIAL, INC. COM","price":155.31,"valueUsd":43176.18},{"settlementDate":"2020-10-07","cusip":"03076C106","symbol":"AMP","quantity":164,"description":"AMERIPRISE FINANCIAL, INC. COM","price":159.8,"valueUsd":26207.2},{"settlementDate":"2020-10-09","cusip":"03076C106","symbol":"AMP","quantity":107,"description":"AMERIPRISE FINANCIAL, INC. COM","price":169.31,"valueUsd":18116.17},{"settlementDate":"2020-10-13","cusip":"03076C106","symbol":"AMP","quantity":282,"description":"AMERIPRISE FINANCIAL, INC. COM","price":172.04,"valueUsd":48515.28},{"settlementDate":"2020-10-15","cusip":"03076C106","symbol":"AMP","quantity":230,"description":"AMERIPRISE FINANCIAL, INC. COM","price":167.07,"valueUsd":38426.1},{"settlementDate":"2020-10-16","cusip":"03076C106","symbol":"AMP","quantity":88,"description":"AMERIPRISE FINANCIAL, INC. COM","price":170.98,"valueUsd":15046.24},{"settlementDate":"2020-10-20","cusip":"03076C106","symbol":"AMP","quantity":3300,"description":"AMERIPRISE FINANCIAL, INC. COM","price":169.04,"valueUsd":557832},{"settlementDate":"2020-10-21","cusip":"03076C106","symbol":"AMP","quantity":2619,"description":"AMERIPRISE FINANCIAL, INC. COM","price":167.99,"valueUsd":439965.81},{"settlementDate":"2020-10-26","cusip":"03076C106","symbol":"AMP","quantity":438,"description":"AMERIPRISE FINANCIAL, INC. COM","price":170.39,"valueUsd":74630.82},{"settlementDate":"2020-10-28","cusip":"03076C106","symbol":"AMP","quantity":494,"description":"AMERIPRISE FINANCIAL, INC. COM","price":162.39,"valueUsd":80220.66},{"settlementDate":"2020-10-30","cusip":"03076C106","symbol":"AMP","quantity":108,"description":"AMERIPRISE FINANCIAL, INC. COM","price":161.11,"valueUsd":17399.88},{"settlementDate":"2020-11-02","cusip":"03076C106","symbol":"AMP","quantity":203,"description":"AMERIPRISE FINANCIAL, INC. COM","price":160.83,"valueUsd":32648.49},{"settlementDate":"2020-11-03","cusip":"03076C106","symbol":"AMP","quantity":137,"description":"AMERIPRISE FINANCIAL, INC. COM","price":164.45,"valueUsd":22529.65},{"settlementDate":"2020-11-12","cusip":"03076C106","symbol":"AMP","quantity":1484,"description":"AMERIPRISE FINANCIAL, INC. COM","price":181.3,"valueUsd":269049.2},{"settlementDate":"2020-11-20","cusip":"03076C106","symbol":"AMP","quantity":634,"description":"AMERIPRISE FINANCIAL, INC. COM","price":183.63,"valueUsd":116421.42},{"settlementDate":"2020-11-23","cusip":"03076C106","symbol":"AMP","quantity":81,"description":"AMERIPRISE FINANCIAL, INC. COM","price":179.8,"valueUsd":14563.8},{"settlementDate":"2020-11-24","cusip":"03076C106","symbol":"AMP","quantity":546,"description":"AMERIPRISE FINANCIAL, INC. COM","price":183.76,"valueUsd":100332.96},{"settlementDate":"2020-12-04","cusip":"03076C106","symbol":"AMP","quantity":8862,"description":"AMERIPRISE FINANCIAL, INC. COM","price":194.71,"valueUsd":1725520.02},{"settlementDate":"2020-12-08","cusip":"03076C106","symbol":"AMP","quantity":642,"description":"AMERIPRISE FINANCIAL, INC. COM","price":194.44,"valueUsd":124830.48},{"settlementDate":"2020-12-22","cusip":"03076C106","symbol":"AMP","quantity":18288,"description":"AMERIPRISE FINANCIAL, INC. COM","price":186.76,"valueUsd":3415466.88},{"settlementDate":"2021-01-05","cusip":"03076C106","symbol":"AMP","quantity":7,"description":"AMERIPRISE FINANCIAL, INC. COM","price":188.11,"valueUsd":1316.77},{"settlementDate":"2021-01-07","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":197.74,"valueUsd":197.74},{"settlementDate":"2021-01-12","cusip":"03076C106","symbol":"AMP","quantity":257,"description":"AMERIPRISE FINANCIAL, INC. COM","price":201.58,"valueUsd":51806.06},{"settlementDate":"2021-01-13","cusip":"03076C106","symbol":"AMP","quantity":1325,"description":"AMERIPRISE FINANCIAL, INC. COM","price":204.55,"valueUsd":271028.75},{"settlementDate":"2021-01-20","cusip":"03076C106","symbol":"AMP","quantity":161,"description":"AMERIPRISE FINANCIAL, INC. COM","price":212.99,"valueUsd":34291.39},{"settlementDate":"2021-01-21","cusip":"03076C106","symbol":"AMP","quantity":38,"description":"AMERIPRISE FINANCIAL, INC. COM","price":213.16,"valueUsd":8100.08},{"settlementDate":"2021-01-27","cusip":"03076C106","symbol":"AMP","quantity":4432,"description":"AMERIPRISE FINANCIAL, INC. COM","price":211.27,"valueUsd":936348.64},{"settlementDate":"2021-02-02","cusip":"03076C106","symbol":"AMP","quantity":5,"description":"AMERIPRISE FINANCIAL, INC. COM","price":200.84,"valueUsd":1004.2},{"settlementDate":"2021-02-03","cusip":"03076C106","symbol":"AMP","quantity":178,"description":"AMERIPRISE FINANCIAL, INC. COM","price":205.09,"valueUsd":36506.02},{"settlementDate":"2021-02-04","cusip":"03076C106","symbol":"AMP","quantity":35,"description":"AMERIPRISE FINANCIAL, INC. COM","price":201.86,"valueUsd":7065.1},{"settlementDate":"2021-02-10","cusip":"03076C106","symbol":"AMP","quantity":44,"description":"AMERIPRISE FINANCIAL, INC. COM","price":214.66,"valueUsd":9445.04},{"settlementDate":"2021-02-12","cusip":"03076C106","symbol":"AMP","quantity":5647,"description":"AMERIPRISE FINANCIAL, INC. COM","price":214.7,"valueUsd":1212410.9},{"settlementDate":"2021-02-19","cusip":"03076C106","symbol":"AMP","quantity":183,"description":"AMERIPRISE FINANCIAL, INC. COM","price":214.2,"valueUsd":39198.6},{"settlementDate":"2021-02-23","cusip":"03076C106","symbol":"AMP","quantity":14732,"description":"AMERIPRISE FINANCIAL, INC. COM","price":225.88,"valueUsd":3327664.16},{"settlementDate":"2021-02-24","cusip":"03076C106","symbol":"AMP","quantity":66,"description":"AMERIPRISE FINANCIAL, INC. COM","price":226.5,"valueUsd":14949},{"settlementDate":"2021-02-25","cusip":"03076C106","symbol":"AMP","quantity":59,"description":"AMERIPRISE FINANCIAL, INC. COM","price":232.1,"valueUsd":13693.9},{"settlementDate":"2021-02-26","cusip":"03076C106","symbol":"AMP","quantity":59,"description":"AMERIPRISE FINANCIAL, INC. COM","price":223.94,"valueUsd":13212.46},{"settlementDate":"2021-03-01","cusip":"03076C106","symbol":"AMP","quantity":72,"description":"AMERIPRISE FINANCIAL, INC. COM","price":221.24,"valueUsd":15929.28},{"settlementDate":"2021-03-02","cusip":"03076C106","symbol":"AMP","quantity":138,"description":"AMERIPRISE FINANCIAL, INC. COM","price":229.08,"valueUsd":31613.04},{"settlementDate":"2021-03-03","cusip":"03076C106","symbol":"AMP","quantity":51,"description":"AMERIPRISE FINANCIAL, INC. COM","price":225.79,"valueUsd":11515.29},{"settlementDate":"2021-03-04","cusip":"03076C106","symbol":"AMP","quantity":57,"description":"AMERIPRISE FINANCIAL, INC. COM","price":223.69,"valueUsd":12750.33},{"settlementDate":"2021-03-05","cusip":"03076C106","symbol":"AMP","quantity":57,"description":"AMERIPRISE FINANCIAL, INC. COM","price":217.24,"valueUsd":12382.68},{"settlementDate":"2021-03-08","cusip":"03076C106","symbol":"AMP","quantity":57,"description":"AMERIPRISE FINANCIAL, INC. COM","price":222.3,"valueUsd":12671.1},{"settlementDate":"2021-03-09","cusip":"03076C106","symbol":"AMP","quantity":1814,"description":"AMERIPRISE FINANCIAL, INC. COM","price":224.07,"valueUsd":406462.98},{"settlementDate":"2021-03-10","cusip":"03076C106","symbol":"AMP","quantity":395,"description":"AMERIPRISE FINANCIAL, INC. COM","price":223.5,"valueUsd":88282.5},{"settlementDate":"2021-03-11","cusip":"03076C106","symbol":"AMP","quantity":57,"description":"AMERIPRISE FINANCIAL, INC. COM","price":225.65,"valueUsd":12862.05},{"settlementDate":"2021-03-12","cusip":"03076C106","symbol":"AMP","quantity":175,"description":"AMERIPRISE FINANCIAL, INC. COM","price":226.54,"valueUsd":39644.5},{"settlementDate":"2021-03-17","cusip":"03076C106","symbol":"AMP","quantity":174,"description":"AMERIPRISE FINANCIAL, INC. COM","price":221.12,"valueUsd":38474.88},{"settlementDate":"2021-03-18","cusip":"03076C106","symbol":"AMP","quantity":2621,"description":"AMERIPRISE FINANCIAL, INC. COM","price":225.49,"valueUsd":591009.29},{"settlementDate":"2021-03-19","cusip":"03076C106","symbol":"AMP","quantity":302,"description":"AMERIPRISE FINANCIAL, INC. COM","price":226.9,"valueUsd":68523.8},{"settlementDate":"2021-03-22","cusip":"03076C106","symbol":"AMP","quantity":30649,"description":"AMERIPRISE FINANCIAL, INC. COM","price":228.43,"valueUsd":7001151.07},{"settlementDate":"2021-03-23","cusip":"03076C106","symbol":"AMP","quantity":1059,"description":"AMERIPRISE FINANCIAL, INC. COM","price":229.18,"valueUsd":242701.62},{"settlementDate":"2021-03-26","cusip":"03076C106","symbol":"AMP","quantity":34,"description":"AMERIPRISE FINANCIAL, INC. COM","price":227.69,"valueUsd":7741.46},{"settlementDate":"2021-03-29","cusip":"03076C106","symbol":"AMP","quantity":56,"description":"AMERIPRISE FINANCIAL, INC. COM","price":232.58,"valueUsd":13024.48},{"settlementDate":"2021-04-01","cusip":"03076C106","symbol":"AMP","quantity":142,"description":"AMERIPRISE FINANCIAL, INC. COM","price":232.45,"valueUsd":33007.9},{"settlementDate":"2021-04-06","cusip":"03076C106","symbol":"AMP","quantity":23,"description":"AMERIPRISE FINANCIAL, INC. COM","price":238.28,"valueUsd":5480.44},{"settlementDate":"2021-04-16","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":247.52,"valueUsd":495.04},{"settlementDate":"2021-04-19","cusip":"03076C106","symbol":"AMP","quantity":64,"description":"AMERIPRISE FINANCIAL, INC. COM","price":248.77,"valueUsd":15921.28},{"settlementDate":"2021-04-20","cusip":"03076C106","symbol":"AMP","quantity":100,"description":"AMERIPRISE FINANCIAL, INC. COM","price":246.71,"valueUsd":24671},{"settlementDate":"2021-04-30","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":260.84,"valueUsd":260.84},{"settlementDate":"2021-05-03","cusip":"03076C106","symbol":"AMP","quantity":900,"description":"AMERIPRISE FINANCIAL, INC. COM","price":258.4,"valueUsd":232560},{"settlementDate":"2021-05-06","cusip":"03076C106","symbol":"AMP","quantity":4467,"description":"AMERIPRISE FINANCIAL, INC. COM","price":261.25,"valueUsd":1167003.75},{"settlementDate":"2021-05-10","cusip":"03076C106","symbol":"AMP","quantity":790,"description":"AMERIPRISE FINANCIAL, INC. COM","price":265.65,"valueUsd":209863.5},{"settlementDate":"2021-05-24","cusip":"03076C106","symbol":"AMP","quantity":26,"description":"AMERIPRISE FINANCIAL, INC. COM","price":254.27,"valueUsd":6611.02},{"settlementDate":"2021-05-25","cusip":"03076C106","symbol":"AMP","quantity":1460,"description":"AMERIPRISE FINANCIAL, INC. COM","price":254.71,"valueUsd":371876.6},{"settlementDate":"2021-05-27","cusip":"03076C106","symbol":"AMP","quantity":128,"description":"AMERIPRISE FINANCIAL, INC. COM","price":255.73,"valueUsd":32733.44},{"settlementDate":"2021-06-01","cusip":"03076C106","symbol":"AMP","quantity":1445,"description":"AMERIPRISE FINANCIAL, INC. COM","price":259.84,"valueUsd":375468.8},{"settlementDate":"2021-06-16","cusip":"03076C106","symbol":"AMP","quantity":19414,"description":"AMERIPRISE FINANCIAL, INC. COM","price":254.92,"valueUsd":4949016.88},{"settlementDate":"2021-06-22","cusip":"03076C106","symbol":"AMP","quantity":1836,"description":"AMERIPRISE FINANCIAL, INC. COM","price":241.35,"valueUsd":443118.6},{"settlementDate":"2021-06-30","cusip":"03076C106","symbol":"AMP","quantity":340,"description":"AMERIPRISE FINANCIAL, INC. COM","price":248.19,"valueUsd":84384.6},{"settlementDate":"2021-07-01","cusip":"03076C106","symbol":"AMP","quantity":130,"description":"AMERIPRISE FINANCIAL, INC. COM","price":248.88,"valueUsd":32354.4},{"settlementDate":"2021-07-12","cusip":"03076C106","symbol":"AMP","quantity":3557,"description":"AMERIPRISE FINANCIAL, INC. COM","price":248.95,"valueUsd":885515.15},{"settlementDate":"2021-07-16","cusip":"03076C106","symbol":"AMP","quantity":491,"description":"AMERIPRISE FINANCIAL, INC. COM","price":248.86,"valueUsd":122190.26},{"settlementDate":"2021-07-28","cusip":"03076C106","symbol":"AMP","quantity":2840,"description":"AMERIPRISE FINANCIAL, INC. COM","price":249.55,"valueUsd":708722},{"settlementDate":"2021-07-30","cusip":"03076C106","symbol":"AMP","quantity":159,"description":"AMERIPRISE FINANCIAL, INC. COM","price":259.21,"valueUsd":41214.39},{"settlementDate":"2021-08-02","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":257.56,"valueUsd":257.56},{"settlementDate":"2021-08-04","cusip":"03076C106","symbol":"AMP","quantity":255,"description":"AMERIPRISE FINANCIAL, INC. COM","price":259.87,"valueUsd":66266.85},{"settlementDate":"2021-08-10","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":265.61,"valueUsd":265.61},{"settlementDate":"2021-08-11","cusip":"03076C106","symbol":"AMP","quantity":93,"description":"AMERIPRISE FINANCIAL, INC. COM","price":268.43,"valueUsd":24963.99},{"settlementDate":"2021-08-12","cusip":"03076C106","symbol":"AMP","quantity":41,"description":"AMERIPRISE FINANCIAL, INC. COM","price":271.32,"valueUsd":11124.12},{"settlementDate":"2021-08-16","cusip":"03076C106","symbol":"AMP","quantity":628,"description":"AMERIPRISE FINANCIAL, INC. COM","price":272.17,"valueUsd":170922.76},{"settlementDate":"2021-08-17","cusip":"03076C106","symbol":"AMP","quantity":221,"description":"AMERIPRISE FINANCIAL, INC. COM","price":271.26,"valueUsd":59948.46},{"settlementDate":"2021-08-20","cusip":"03076C106","symbol":"AMP","quantity":159,"description":"AMERIPRISE FINANCIAL, INC. COM","price":260.36,"valueUsd":41397.24},{"settlementDate":"2021-08-24","cusip":"03076C106","symbol":"AMP","quantity":3563,"description":"AMERIPRISE FINANCIAL, INC. COM","price":265.02,"valueUsd":944266.26},{"settlementDate":"2021-08-26","cusip":"03076C106","symbol":"AMP","quantity":188,"description":"AMERIPRISE FINANCIAL, INC. COM","price":272.68,"valueUsd":51263.84},{"settlementDate":"2021-09-07","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":272.35,"valueUsd":544.7},{"settlementDate":"2021-09-10","cusip":"03076C106","symbol":"AMP","quantity":41,"description":"AMERIPRISE FINANCIAL, INC. COM","price":269.55,"valueUsd":11051.55},{"settlementDate":"2021-09-14","cusip":"03076C106","symbol":"AMP","quantity":98,"description":"AMERIPRISE FINANCIAL, INC. COM","price":269.59,"valueUsd":26419.82},{"settlementDate":"2021-09-17","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":271.25,"valueUsd":271.25},{"settlementDate":"2021-10-05","cusip":"03076C106","symbol":"AMP","quantity":207,"description":"AMERIPRISE FINANCIAL, INC. COM","price":264.89,"valueUsd":54832.23},{"settlementDate":"2021-10-07","cusip":"03076C106","symbol":"AMP","quantity":232,"description":"AMERIPRISE FINANCIAL, INC. COM","price":273.19,"valueUsd":63380.08},{"settlementDate":"2021-10-12","cusip":"03076C106","symbol":"AMP","quantity":13,"description":"AMERIPRISE FINANCIAL, INC. COM","price":277.23,"valueUsd":3603.99},{"settlementDate":"2021-10-14","cusip":"03076C106","symbol":"AMP","quantity":728,"description":"AMERIPRISE FINANCIAL, INC. COM","price":278.35,"valueUsd":202638.8},{"settlementDate":"2021-10-15","cusip":"03076C106","symbol":"AMP","quantity":1134,"description":"AMERIPRISE FINANCIAL, INC. COM","price":285.83,"valueUsd":324131.22},{"settlementDate":"2021-10-19","cusip":"03076C106","symbol":"AMP","quantity":795,"description":"AMERIPRISE FINANCIAL, INC. COM","price":289.01,"valueUsd":229762.95},{"settlementDate":"2021-10-22","cusip":"03076C106","symbol":"AMP","quantity":13,"description":"AMERIPRISE FINANCIAL, INC. COM","price":296.11,"valueUsd":3849.43},{"settlementDate":"2021-10-25","cusip":"03076C106","symbol":"AMP","quantity":54,"description":"AMERIPRISE FINANCIAL, INC. COM","price":298.2,"valueUsd":16102.8},{"settlementDate":"2021-10-26","cusip":"03076C106","symbol":"AMP","quantity":25,"description":"AMERIPRISE FINANCIAL, INC. COM","price":298,"valueUsd":7450},{"settlementDate":"2021-10-28","cusip":"03076C106","symbol":"AMP","quantity":15647,"description":"AMERIPRISE FINANCIAL, INC. COM","price":296.32,"valueUsd":4636519.04},{"settlementDate":"2021-11-05","cusip":"03076C106","symbol":"AMP","quantity":100,"description":"AMERIPRISE FINANCIAL, INC. COM","price":306.69,"valueUsd":30669},{"settlementDate":"2021-11-23","cusip":"03076C106","symbol":"AMP","quantity":1037,"description":"AMERIPRISE FINANCIAL, INC. COM","price":301.31,"valueUsd":312458.47},{"settlementDate":"2021-11-24","cusip":"03076C106","symbol":"AMP","quantity":121,"description":"AMERIPRISE FINANCIAL, INC. COM","price":303.97,"valueUsd":36780.37},{"settlementDate":"2021-11-29","cusip":"03076C106","symbol":"AMP","quantity":15,"description":"AMERIPRISE FINANCIAL, INC. COM","price":291.74,"valueUsd":4376.1},{"settlementDate":"2021-12-01","cusip":"03076C106","symbol":"AMP","quantity":317,"description":"AMERIPRISE FINANCIAL, INC. COM","price":289.6,"valueUsd":91803.2},{"settlementDate":"2021-12-02","cusip":"03076C106","symbol":"AMP","quantity":28,"description":"AMERIPRISE FINANCIAL, INC. COM","price":284.94,"valueUsd":7978.32},{"settlementDate":"2021-12-03","cusip":"03076C106","symbol":"AMP","quantity":300,"description":"AMERIPRISE FINANCIAL, INC. COM","price":295.78,"valueUsd":88734},{"settlementDate":"2021-12-07","cusip":"03076C106","symbol":"AMP","quantity":243,"description":"AMERIPRISE FINANCIAL, INC. COM","price":293.64,"valueUsd":71354.52},{"settlementDate":"2021-12-17","cusip":"03076C106","symbol":"AMP","quantity":772,"description":"AMERIPRISE FINANCIAL, INC. COM","price":300.23,"valueUsd":231777.56},{"settlementDate":"2021-12-21","cusip":"03076C106","symbol":"AMP","quantity":6168,"description":"AMERIPRISE FINANCIAL, INC. COM","price":283.82,"valueUsd":1750601.76},{"settlementDate":"2022-01-04","cusip":"03076C106","symbol":"AMP","quantity":128,"description":"AMERIPRISE FINANCIAL, INC. COM","price":304.26,"valueUsd":38945.28},{"settlementDate":"2022-01-05","cusip":"03076C106","symbol":"AMP","quantity":135,"description":"AMERIPRISE FINANCIAL, INC. COM","price":318.08,"valueUsd":42940.8},{"settlementDate":"2022-01-10","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":319.33,"valueUsd":957.99},{"settlementDate":"2022-01-19","cusip":"03076C106","symbol":"AMP","quantity":20,"description":"AMERIPRISE FINANCIAL, INC. COM","price":319.2,"valueUsd":6384},{"settlementDate":"2022-01-24","cusip":"03076C106","symbol":"AMP","quantity":162,"description":"AMERIPRISE FINANCIAL, INC. COM","price":299.38,"valueUsd":48499.56},{"settlementDate":"2022-02-02","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":308.1,"valueUsd":616.2},{"settlementDate":"2022-02-15","cusip":"03076C106","symbol":"AMP","quantity":15,"description":"AMERIPRISE FINANCIAL, INC. COM","price":300.95,"valueUsd":4514.25},{"settlementDate":"2022-02-18","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":299.4,"valueUsd":598.8},{"settlementDate":"2022-02-24","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":291.56,"valueUsd":583.12},{"settlementDate":"2022-02-25","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":289.36,"valueUsd":289.36},{"settlementDate":"2022-03-01","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":299.79,"valueUsd":599.58},{"settlementDate":"2022-03-16","cusip":"03076C106","symbol":"AMP","quantity":90,"description":"AMERIPRISE FINANCIAL, INC. COM","price":279.59,"valueUsd":25163.1},{"settlementDate":"2022-03-23","cusip":"03076C106","symbol":"AMP","quantity":15,"description":"AMERIPRISE FINANCIAL, INC. COM","price":307.48,"valueUsd":4612.2},{"settlementDate":"2022-03-24","cusip":"03076C106","symbol":"AMP","quantity":9,"description":"AMERIPRISE FINANCIAL, INC. COM","price":303.16,"valueUsd":2728.44},{"settlementDate":"2022-03-25","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":311.72,"valueUsd":935.16},{"settlementDate":"2022-04-06","cusip":"03076C106","symbol":"AMP","quantity":19,"description":"AMERIPRISE FINANCIAL, INC. COM","price":298.54,"valueUsd":5672.26},{"settlementDate":"2022-04-11","cusip":"03076C106","symbol":"AMP","quantity":279,"description":"AMERIPRISE FINANCIAL, INC. COM","price":293.04,"valueUsd":81758.16},{"settlementDate":"2022-04-12","cusip":"03076C106","symbol":"AMP","quantity":33,"description":"AMERIPRISE FINANCIAL, INC. COM","price":290.76,"valueUsd":9595.08},{"settlementDate":"2022-04-20","cusip":"03076C106","symbol":"AMP","quantity":64768,"description":"AMERIPRISE FINANCIAL, INC. COM","price":297.63,"valueUsd":19276899.84},{"settlementDate":"2022-04-29","cusip":"03076C106","symbol":"AMP","quantity":116,"description":"AMERIPRISE FINANCIAL, INC. COM","price":272.91,"valueUsd":31657.56},{"settlementDate":"2022-05-05","cusip":"03076C106","symbol":"AMP","quantity":1206,"description":"AMERIPRISE FINANCIAL, INC. COM","price":283.52,"valueUsd":341925.12},{"settlementDate":"2022-05-06","cusip":"03076C106","symbol":"AMP","quantity":40030,"description":"AMERIPRISE FINANCIAL, INC. COM","price":270.7,"valueUsd":10836121},{"settlementDate":"2022-05-11","cusip":"03076C106","symbol":"AMP","quantity":820,"description":"AMERIPRISE FINANCIAL, INC. COM","price":259.39,"valueUsd":212699.8},{"settlementDate":"2022-05-17","cusip":"03076C106","symbol":"AMP","quantity":20259,"description":"AMERIPRISE FINANCIAL, INC. COM","price":260.56,"valueUsd":5278685.04},{"settlementDate":"2022-05-23","cusip":"03076C106","symbol":"AMP","quantity":7,"description":"AMERIPRISE FINANCIAL, INC. COM","price":256.01,"valueUsd":1792.07},{"settlementDate":"2022-05-27","cusip":"03076C106","symbol":"AMP","quantity":14,"description":"AMERIPRISE FINANCIAL, INC. COM","price":274.33,"valueUsd":3840.62},{"settlementDate":"2022-06-01","cusip":"03076C106","symbol":"AMP","quantity":172,"description":"AMERIPRISE FINANCIAL, INC. COM","price":276.27,"valueUsd":47518.44},{"settlementDate":"2022-07-08","cusip":"03076C106","symbol":"AMP","quantity":159,"description":"AMERIPRISE FINANCIAL, INC. COM","price":238.27,"valueUsd":37884.93},{"settlementDate":"2022-07-11","cusip":"03076C106","symbol":"AMP","quantity":201,"description":"AMERIPRISE FINANCIAL, INC. COM","price":236.53,"valueUsd":47542.53},{"settlementDate":"2022-07-14","cusip":"03076C106","symbol":"AMP","quantity":5705,"description":"AMERIPRISE FINANCIAL, INC. COM","price":228.03,"valueUsd":1300911.15},{"settlementDate":"2022-07-18","cusip":"03076C106","symbol":"AMP","quantity":829,"description":"AMERIPRISE FINANCIAL, INC. COM","price":230.33,"valueUsd":190943.57},{"settlementDate":"2022-07-22","cusip":"03076C106","symbol":"AMP","quantity":4,"description":"AMERIPRISE FINANCIAL, INC. COM","price":245.34,"valueUsd":981.36},{"settlementDate":"2022-07-25","cusip":"03076C106","symbol":"AMP","quantity":736,"description":"AMERIPRISE FINANCIAL, INC. COM","price":245.06,"valueUsd":180364.16},{"settlementDate":"2022-07-26","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":246.04,"valueUsd":246.04},{"settlementDate":"2022-07-27","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":241.58,"valueUsd":241.58},{"settlementDate":"2022-07-29","cusip":"03076C106","symbol":"AMP","quantity":203,"description":"AMERIPRISE FINANCIAL, INC. COM","price":262.59,"valueUsd":53305.77},{"settlementDate":"2022-08-02","cusip":"03076C106","symbol":"AMP","quantity":1055,"description":"AMERIPRISE FINANCIAL, INC. COM","price":266.56,"valueUsd":281220.8},{"settlementDate":"2022-08-04","cusip":"03076C106","symbol":"AMP","quantity":895,"description":"AMERIPRISE FINANCIAL, INC. COM","price":270.06,"valueUsd":241703.7},{"settlementDate":"2022-08-05","cusip":"03076C106","symbol":"AMP","quantity":164,"description":"AMERIPRISE FINANCIAL, INC. COM","price":270.48,"valueUsd":44358.72},{"settlementDate":"2022-08-17","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":289.06,"valueUsd":289.06},{"settlementDate":"2022-08-18","cusip":"03076C106","symbol":"AMP","quantity":836,"description":"AMERIPRISE FINANCIAL, INC. COM","price":288.15,"valueUsd":240893.4},{"settlementDate":"2022-08-19","cusip":"03076C106","symbol":"AMP","quantity":58,"description":"AMERIPRISE FINANCIAL, INC. COM","price":291.83,"valueUsd":16926.14},{"settlementDate":"2022-08-25","cusip":"03076C106","symbol":"AMP","quantity":331,"description":"AMERIPRISE FINANCIAL, INC. COM","price":277.74,"valueUsd":91931.94},{"settlementDate":"2022-08-26","cusip":"03076C106","symbol":"AMP","quantity":190,"description":"AMERIPRISE FINANCIAL, INC. COM","price":283.65,"valueUsd":53893.5},{"settlementDate":"2022-08-30","cusip":"03076C106","symbol":"AMP","quantity":163,"description":"AMERIPRISE FINANCIAL, INC. COM","price":271.14,"valueUsd":44195.82},{"settlementDate":"2022-09-13","cusip":"03076C106","symbol":"AMP","quantity":7885,"description":"AMERIPRISE FINANCIAL, INC. COM","price":289.24,"valueUsd":2280657.4},{"settlementDate":"2022-09-15","cusip":"03076C106","symbol":"AMP","quantity":1576,"description":"AMERIPRISE FINANCIAL, INC. COM","price":277.96,"valueUsd":438064.96},{"settlementDate":"2022-09-20","cusip":"03076C106","symbol":"AMP","quantity":34,"description":"AMERIPRISE FINANCIAL, INC. COM","price":278.14,"valueUsd":9456.76},{"settlementDate":"2022-09-27","cusip":"03076C106","symbol":"AMP","quantity":118,"description":"AMERIPRISE FINANCIAL, INC. COM","price":253.16,"valueUsd":29872.88},{"settlementDate":"2022-09-29","cusip":"03076C106","symbol":"AMP","quantity":5823,"description":"AMERIPRISE FINANCIAL, INC. COM","price":259.43,"valueUsd":1510660.89},{"settlementDate":"2022-09-30","cusip":"03076C106","symbol":"AMP","quantity":25,"description":"AMERIPRISE FINANCIAL, INC. COM","price":253.93,"valueUsd":6348.25},{"settlementDate":"2022-10-04","cusip":"03076C106","symbol":"AMP","quantity":99,"description":"AMERIPRISE FINANCIAL, INC. COM","price":262.41,"valueUsd":25978.59},{"settlementDate":"2022-10-06","cusip":"03076C106","symbol":"AMP","quantity":94,"description":"AMERIPRISE FINANCIAL, INC. COM","price":276.28,"valueUsd":25970.32},{"settlementDate":"2022-10-11","cusip":"03076C106","symbol":"AMP","quantity":166,"description":"AMERIPRISE FINANCIAL, INC. COM","price":272.9,"valueUsd":45301.4},{"settlementDate":"2022-10-12","cusip":"03076C106","symbol":"AMP","quantity":12,"description":"AMERIPRISE FINANCIAL, INC. COM","price":266.29,"valueUsd":3195.48},{"settlementDate":"2022-10-14","cusip":"03076C106","symbol":"AMP","quantity":107,"description":"AMERIPRISE FINANCIAL, INC. COM","price":274.7,"valueUsd":29392.9},{"settlementDate":"2022-11-03","cusip":"03076C106","symbol":"AMP","quantity":13,"description":"AMERIPRISE FINANCIAL, INC. COM","price":308.77,"valueUsd":4014.01},{"settlementDate":"2022-11-04","cusip":"03076C106","symbol":"AMP","quantity":11478,"description":"AMERIPRISE FINANCIAL, INC. COM","price":307.92,"valueUsd":3534305.76},{"settlementDate":"2022-11-07","cusip":"03076C106","symbol":"AMP","quantity":5,"description":"AMERIPRISE FINANCIAL, INC. COM","price":313.87,"valueUsd":1569.35},{"settlementDate":"2022-11-08","cusip":"03076C106","symbol":"AMP","quantity":101,"description":"AMERIPRISE FINANCIAL, INC. COM","price":317.96,"valueUsd":32113.96},{"settlementDate":"2022-11-10","cusip":"03076C106","symbol":"AMP","quantity":194,"description":"AMERIPRISE FINANCIAL, INC. COM","price":315.01,"valueUsd":61111.94},{"settlementDate":"2022-11-29","cusip":"03076C106","symbol":"AMP","quantity":7304,"description":"AMERIPRISE FINANCIAL, INC. COM","price":325.75,"valueUsd":2379278},{"settlementDate":"2022-12-06","cusip":"03076C106","symbol":"AMP","quantity":53,"description":"AMERIPRISE FINANCIAL, INC. COM","price":321.17,"valueUsd":17022.01},{"settlementDate":"2022-12-15","cusip":"03076C106","symbol":"AMP","quantity":444,"description":"AMERIPRISE FINANCIAL, INC. COM","price":321.93,"valueUsd":142936.92},{"settlementDate":"2022-12-16","cusip":"03076C106","symbol":"AMP","quantity":866,"description":"AMERIPRISE FINANCIAL, INC. COM","price":314.51,"valueUsd":272365.66},{"settlementDate":"2022-12-20","cusip":"03076C106","symbol":"AMP","quantity":526,"description":"AMERIPRISE FINANCIAL, INC. COM","price":306.57,"valueUsd":161255.82},{"settlementDate":"2022-12-27","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":308.27,"valueUsd":308.27},{"settlementDate":"2022-12-28","cusip":"03076C106","symbol":"AMP","quantity":19,"description":"AMERIPRISE FINANCIAL, INC. COM","price":308.4,"valueUsd":5859.6},{"settlementDate":"2022-12-29","cusip":"03076C106","symbol":"AMP","quantity":138,"description":"AMERIPRISE FINANCIAL, INC. COM","price":304.55,"valueUsd":42027.9},{"settlementDate":"2023-01-04","cusip":"03076C106","symbol":"AMP","quantity":234,"description":"AMERIPRISE FINANCIAL, INC. COM","price":310.66,"valueUsd":72694.44},{"settlementDate":"2023-01-05","cusip":"03076C106","symbol":"AMP","quantity":215,"description":"AMERIPRISE FINANCIAL, INC. COM","price":312.88,"valueUsd":67269.2},{"settlementDate":"2023-01-09","cusip":"03076C106","symbol":"AMP","quantity":937,"description":"AMERIPRISE FINANCIAL, INC. COM","price":321.28,"valueUsd":301039.36},{"settlementDate":"2023-01-13","cusip":"03076C106","symbol":"AMP","quantity":11,"description":"AMERIPRISE FINANCIAL, INC. COM","price":331.17,"valueUsd":3642.87},{"settlementDate":"2023-01-25","cusip":"03076C106","symbol":"AMP","quantity":3041,"description":"AMERIPRISE FINANCIAL, INC. COM","price":341,"valueUsd":1036981},{"settlementDate":"2023-01-26","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":343.01,"valueUsd":1029.03},{"settlementDate":"2023-01-27","cusip":"03076C106","symbol":"AMP","quantity":1403,"description":"AMERIPRISE FINANCIAL, INC. COM","price":347.36,"valueUsd":487346.08},{"settlementDate":"2023-01-30","cusip":"03076C106","symbol":"AMP","quantity":1552,"description":"AMERIPRISE FINANCIAL, INC. COM","price":344.45,"valueUsd":534586.4},{"settlementDate":"2023-01-31","cusip":"03076C106","symbol":"AMP","quantity":2674,"description":"AMERIPRISE FINANCIAL, INC. COM","price":343.46,"valueUsd":918412.04},{"settlementDate":"2023-02-13","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":349.73,"valueUsd":1049.19},{"settlementDate":"2023-02-21","cusip":"03076C106","symbol":"AMP","quantity":8,"description":"AMERIPRISE FINANCIAL, INC. COM","price":351.48,"valueUsd":2811.84},{"settlementDate":"2023-03-02","cusip":"03076C106","symbol":"AMP","quantity":178,"description":"AMERIPRISE FINANCIAL, INC. COM","price":343.29,"valueUsd":61105.62},{"settlementDate":"2023-03-06","cusip":"03076C106","symbol":"AMP","quantity":29,"description":"AMERIPRISE FINANCIAL, INC. COM","price":344.93,"valueUsd":10002.97},{"settlementDate":"2023-03-07","cusip":"03076C106","symbol":"AMP","quantity":22,"description":"AMERIPRISE FINANCIAL, INC. COM","price":343.73,"valueUsd":7562.06},{"settlementDate":"2023-03-14","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":286.82,"valueUsd":573.64},{"settlementDate":"2023-03-22","cusip":"03076C106","symbol":"AMP","quantity":174,"description":"AMERIPRISE FINANCIAL, INC. COM","price":301.97,"valueUsd":52542.78},{"settlementDate":"2023-03-23","cusip":"03076C106","symbol":"AMP","quantity":30,"description":"AMERIPRISE FINANCIAL, INC. COM","price":296.24,"valueUsd":8887.2},{"settlementDate":"2023-03-24","cusip":"03076C106","symbol":"AMP","quantity":13671,"description":"AMERIPRISE FINANCIAL, INC. COM","price":297.16,"valueUsd":4062474.36},{"settlementDate":"2023-03-27","cusip":"03076C106","symbol":"AMP","quantity":3249,"description":"AMERIPRISE FINANCIAL, INC. COM","price":291.44,"valueUsd":946888.56},{"settlementDate":"2023-03-28","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":298.23,"valueUsd":596.46},{"settlementDate":"2023-04-03","cusip":"03076C106","symbol":"AMP","quantity":301,"description":"AMERIPRISE FINANCIAL, INC. COM","price":306.5,"valueUsd":92256.5},{"settlementDate":"2023-04-05","cusip":"03076C106","symbol":"AMP","quantity":1030,"description":"AMERIPRISE FINANCIAL, INC. COM","price":300.23,"valueUsd":309236.9},{"settlementDate":"2023-04-12","cusip":"03076C106","symbol":"AMP","quantity":171,"description":"AMERIPRISE FINANCIAL, INC. COM","price":305.87,"valueUsd":52303.77},{"settlementDate":"2023-04-20","cusip":"03076C106","symbol":"AMP","quantity":33,"description":"AMERIPRISE FINANCIAL, INC. COM","price":315.97,"valueUsd":10427.01},{"settlementDate":"2023-04-26","cusip":"03076C106","symbol":"AMP","quantity":23,"description":"AMERIPRISE FINANCIAL, INC. COM","price":290.01,"valueUsd":6670.23},{"settlementDate":"2023-04-28","cusip":"03076C106","symbol":"AMP","quantity":50,"description":"AMERIPRISE FINANCIAL, INC. COM","price":302.41,"valueUsd":15120.5},{"settlementDate":"2023-05-01","cusip":"03076C106","symbol":"AMP","quantity":28,"description":"AMERIPRISE FINANCIAL, INC. COM","price":305.12,"valueUsd":8543.36},{"settlementDate":"2023-05-05","cusip":"03076C106","symbol":"AMP","quantity":178,"description":"AMERIPRISE FINANCIAL, INC. COM","price":282.02,"valueUsd":50199.56},{"settlementDate":"2023-05-10","cusip":"03076C106","symbol":"AMP","quantity":1953,"description":"AMERIPRISE FINANCIAL, INC. COM","price":293.49,"valueUsd":573185.97},{"settlementDate":"2023-05-16","cusip":"03076C106","symbol":"AMP","quantity":300,"description":"AMERIPRISE FINANCIAL, INC. COM","price":298.87,"valueUsd":89661},{"settlementDate":"2023-05-22","cusip":"03076C106","symbol":"AMP","quantity":8,"description":"AMERIPRISE FINANCIAL, INC. COM","price":303.87,"valueUsd":2430.96},{"settlementDate":"2023-05-25","cusip":"03076C106","symbol":"AMP","quantity":8,"description":"AMERIPRISE FINANCIAL, INC. COM","price":293.03,"valueUsd":2344.24},{"settlementDate":"2023-05-26","cusip":"03076C106","symbol":"AMP","quantity":8323,"description":"AMERIPRISE FINANCIAL, INC. COM","price":305.69,"valueUsd":2544257.87},{"settlementDate":"2023-05-30","cusip":"03076C106","symbol":"AMP","quantity":239,"description":"AMERIPRISE FINANCIAL, INC. COM","price":309.13,"valueUsd":73882.07},{"settlementDate":"2023-06-01","cusip":"03076C106","symbol":"AMP","quantity":25,"description":"AMERIPRISE FINANCIAL, INC. COM","price":298.47,"valueUsd":7461.75},{"settlementDate":"2023-06-06","cusip":"03076C106","symbol":"AMP","quantity":14,"description":"AMERIPRISE FINANCIAL, INC. COM","price":311.73,"valueUsd":4364.22},{"settlementDate":"2023-06-20","cusip":"03076C106","symbol":"AMP","quantity":258,"description":"AMERIPRISE FINANCIAL, INC. COM","price":325,"valueUsd":83850},{"settlementDate":"2023-06-29","cusip":"03076C106","symbol":"AMP","quantity":9,"description":"AMERIPRISE FINANCIAL, INC. COM","price":325.39,"valueUsd":2928.51},{"settlementDate":"2023-07-07","cusip":"03076C106","symbol":"AMP","quantity":107,"description":"AMERIPRISE FINANCIAL, INC. COM","price":328.64,"valueUsd":35164.48},{"settlementDate":"2023-07-11","cusip":"03076C106","symbol":"AMP","quantity":121,"description":"AMERIPRISE FINANCIAL, INC. COM","price":334.32,"valueUsd":40452.72},{"settlementDate":"2023-07-17","cusip":"03076C106","symbol":"AMP","quantity":400,"description":"AMERIPRISE FINANCIAL, INC. COM","price":339.31,"valueUsd":135724},{"settlementDate":"2023-07-19","cusip":"03076C106","symbol":"AMP","quantity":23,"description":"AMERIPRISE FINANCIAL, INC. COM","price":352.46,"valueUsd":8106.58},{"settlementDate":"2023-07-25","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":354.98,"valueUsd":354.98},{"settlementDate":"2023-08-01","cusip":"03076C106","symbol":"AMP","quantity":5,"description":"AMERIPRISE FINANCIAL, INC. COM","price":348.45,"valueUsd":1742.25},{"settlementDate":"2023-08-10","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":343.25,"valueUsd":343.25},{"settlementDate":"2023-08-15","cusip":"03076C106","symbol":"AMP","quantity":319,"description":"AMERIPRISE FINANCIAL, INC. COM","price":344.07,"valueUsd":109758.33},{"settlementDate":"2023-08-16","cusip":"03076C106","symbol":"AMP","quantity":47,"description":"AMERIPRISE FINANCIAL, INC. COM","price":336.63,"valueUsd":15821.61},{"settlementDate":"2023-08-18","cusip":"03076C106","symbol":"AMP","quantity":5,"description":"AMERIPRISE FINANCIAL, INC. COM","price":330.51,"valueUsd":1652.55},{"settlementDate":"2023-08-22","cusip":"03076C106","symbol":"AMP","quantity":58,"description":"AMERIPRISE FINANCIAL, INC. COM","price":333.05,"valueUsd":19316.9},{"settlementDate":"2023-08-30","cusip":"03076C106","symbol":"AMP","quantity":6,"description":"AMERIPRISE FINANCIAL, INC. COM","price":340.43,"valueUsd":2042.58},{"settlementDate":"2023-09-06","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":340.33,"valueUsd":340.33},{"settlementDate":"2023-09-07","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":339.71,"valueUsd":339.71},{"settlementDate":"2023-09-08","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":340.46,"valueUsd":1021.38},{"settlementDate":"2023-09-11","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":345.05,"valueUsd":345.05},{"settlementDate":"2023-09-13","cusip":"03076C106","symbol":"AMP","quantity":11,"description":"AMERIPRISE FINANCIAL, INC. COM","price":347.2,"valueUsd":3819.2},{"settlementDate":"2023-09-14","cusip":"03076C106","symbol":"AMP","quantity":148,"description":"AMERIPRISE FINANCIAL, INC. COM","price":345.12,"valueUsd":51077.76},{"settlementDate":"2023-09-18","cusip":"03076C106","symbol":"AMP","quantity":12,"description":"AMERIPRISE FINANCIAL, INC. COM","price":347.12,"valueUsd":4165.44},{"settlementDate":"2023-09-20","cusip":"03076C106","symbol":"AMP","quantity":11,"description":"AMERIPRISE FINANCIAL, INC. COM","price":347.18,"valueUsd":3818.98},{"settlementDate":"2023-09-26","cusip":"03076C106","symbol":"AMP","quantity":14,"description":"AMERIPRISE FINANCIAL, INC. COM","price":335.67,"valueUsd":4699.38},{"settlementDate":"2023-09-28","cusip":"03076C106","symbol":"AMP","quantity":205,"description":"AMERIPRISE FINANCIAL, INC. COM","price":326.95,"valueUsd":67024.75},{"settlementDate":"2023-09-29","cusip":"03076C106","symbol":"AMP","quantity":16,"description":"AMERIPRISE FINANCIAL, INC. COM","price":330.35,"valueUsd":5285.6},{"settlementDate":"2023-10-04","cusip":"03076C106","symbol":"AMP","quantity":104,"description":"AMERIPRISE FINANCIAL, INC. COM","price":317.06,"valueUsd":32974.24},{"settlementDate":"2023-10-06","cusip":"03076C106","symbol":"AMP","quantity":78,"description":"AMERIPRISE FINANCIAL, INC. COM","price":322.31,"valueUsd":25140.18},{"settlementDate":"2023-10-16","cusip":"03076C106","symbol":"AMP","quantity":38803,"description":"AMERIPRISE FINANCIAL, INC. COM","price":324.91,"valueUsd":12607482.73},{"settlementDate":"2023-10-27","cusip":"03076C106","symbol":"AMP","quantity":58,"description":"AMERIPRISE FINANCIAL, INC. COM","price":316.34,"valueUsd":18347.72},{"settlementDate":"2023-10-30","cusip":"03076C106","symbol":"AMP","quantity":11998,"description":"AMERIPRISE FINANCIAL, INC. COM","price":310.56,"valueUsd":3726098.88},{"settlementDate":"2023-11-24","cusip":"03076C106","symbol":"AMP","quantity":31,"description":"AMERIPRISE FINANCIAL, INC. COM","price":350.52,"valueUsd":10866.12},{"settlementDate":"2023-12-06","cusip":"03076C106","symbol":"AMP","quantity":32,"description":"AMERIPRISE FINANCIAL, INC. COM","price":352.56,"valueUsd":11281.92},{"settlementDate":"2023-12-12","cusip":"03076C106","symbol":"AMP","quantity":12,"description":"AMERIPRISE FINANCIAL, INC. COM","price":365.43,"valueUsd":4385.16},{"settlementDate":"2023-12-21","cusip":"03076C106","symbol":"AMP","quantity":7988,"description":"AMERIPRISE FINANCIAL, INC. COM","price":372.78,"valueUsd":2977766.64},{"settlementDate":"2023-12-22","cusip":"03076C106","symbol":"AMP","quantity":614,"description":"AMERIPRISE FINANCIAL, INC. COM","price":376.03,"valueUsd":230882.42},{"settlementDate":"2023-12-27","cusip":"03076C106","symbol":"AMP","quantity":26,"description":"AMERIPRISE FINANCIAL, INC. COM","price":378.25,"valueUsd":9834.5},{"settlementDate":"2024-02-02","cusip":"03076C106","symbol":"AMP","quantity":93,"description":"AMERIPRISE FINANCIAL, INC. COM","price":386.02,"valueUsd":35899.86},{"settlementDate":"2024-02-09","cusip":"03076C106","symbol":"AMP","quantity":200,"description":"AMERIPRISE FINANCIAL, INC. COM","price":394.83,"valueUsd":78966},{"settlementDate":"2024-02-26","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":407.12,"valueUsd":407.12},{"settlementDate":"2024-03-05","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":412.38,"valueUsd":1237.14},{"settlementDate":"2024-03-08","cusip":"03076C106","symbol":"AMP","quantity":74,"description":"AMERIPRISE FINANCIAL, INC. COM","price":412.78,"valueUsd":30545.72},{"settlementDate":"2024-03-11","cusip":"03076C106","symbol":"AMP","quantity":774,"description":"AMERIPRISE FINANCIAL, INC. COM","price":412.01,"valueUsd":318895.74},{"settlementDate":"2024-03-22","cusip":"03076C106","symbol":"AMP","quantity":33,"description":"AMERIPRISE FINANCIAL, INC. COM","price":435.73,"valueUsd":14379.09},{"settlementDate":"2024-03-27","cusip":"03076C106","symbol":"AMP","quantity":222,"description":"AMERIPRISE FINANCIAL, INC. COM","price":431.22,"valueUsd":95730.84},{"settlementDate":"2024-03-28","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":435.98,"valueUsd":1307.94},{"settlementDate":"2024-04-04","cusip":"03076C106","symbol":"AMP","quantity":14,"description":"AMERIPRISE FINANCIAL, INC. COM","price":436.22,"valueUsd":6107.08},{"settlementDate":"2024-04-08","cusip":"03076C106","symbol":"AMP","quantity":6,"description":"AMERIPRISE FINANCIAL, INC. COM","price":434.81,"valueUsd":2608.86},{"settlementDate":"2024-04-15","cusip":"03076C106","symbol":"AMP","quantity":18993,"description":"AMERIPRISE FINANCIAL, INC. COM","price":413.7,"valueUsd":7857404.1},{"settlementDate":"2024-04-16","cusip":"03076C106","symbol":"AMP","quantity":17287,"description":"AMERIPRISE FINANCIAL, INC. COM","price":411.18,"valueUsd":7108068.66},{"settlementDate":"2024-04-17","cusip":"03076C106","symbol":"AMP","quantity":17167,"description":"AMERIPRISE FINANCIAL, INC. COM","price":410.85,"valueUsd":7053061.95},{"settlementDate":"2024-04-22","cusip":"03076C106","symbol":"AMP","quantity":42,"description":"AMERIPRISE FINANCIAL, INC. COM","price":417.01,"valueUsd":17514.42},{"settlementDate":"2024-05-15","cusip":"03076C106","symbol":"AMP","quantity":5659,"description":"AMERIPRISE FINANCIAL, INC. COM","price":435.33,"valueUsd":2463532.47},{"settlementDate":"2024-05-17","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":435.98,"valueUsd":1307.94},{"settlementDate":"2024-05-20","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":434.12,"valueUsd":868.24},{"settlementDate":"2024-05-21","cusip":"03076C106","symbol":"AMP","quantity":79860,"description":"AMERIPRISE FINANCIAL, INC. COM","price":433.1,"valueUsd":34587366},{"settlementDate":"2024-05-24","cusip":"03076C106","symbol":"AMP","quantity":44,"description":"AMERIPRISE FINANCIAL, INC. COM","price":434.15,"valueUsd":19102.6},{"settlementDate":"2024-06-18","cusip":"03076C106","symbol":"AMP","quantity":272,"description":"AMERIPRISE FINANCIAL, INC. COM","price":432.55,"valueUsd":117653.6},{"settlementDate":"2024-06-24","cusip":"03076C106","symbol":"AMP","quantity":505,"description":"AMERIPRISE FINANCIAL, INC. COM","price":440.88,"valueUsd":222644.4},{"settlementDate":"2024-06-27","cusip":"03076C106","symbol":"AMP","quantity":40782,"description":"AMERIPRISE FINANCIAL, INC. COM","price":433.88,"valueUsd":17694494.16},{"settlementDate":"2024-07-16","cusip":"03076C106","symbol":"AMP","quantity":297,"description":"AMERIPRISE FINANCIAL, INC. COM","price":445.8,"valueUsd":132402.6},{"settlementDate":"2024-07-25","cusip":"03076C106","symbol":"AMP","quantity":8,"description":"AMERIPRISE FINANCIAL, INC. COM","price":424.25,"valueUsd":3394},{"settlementDate":"2024-08-12","cusip":"03076C106","symbol":"AMP","quantity":7,"description":"AMERIPRISE FINANCIAL, INC. COM","price":404.99,"valueUsd":2834.93},{"settlementDate":"2024-08-29","cusip":"03076C106","symbol":"AMP","quantity":31,"description":"AMERIPRISE FINANCIAL, INC. COM","price":439.48,"valueUsd":13623.88},{"settlementDate":"2024-09-03","cusip":"03076C106","symbol":"AMP","quantity":47,"description":"AMERIPRISE FINANCIAL, INC. COM","price":449.44,"valueUsd":21123.68},{"settlementDate":"2024-09-04","cusip":"03076C106","symbol":"AMP","quantity":38,"description":"AMERIPRISE FINANCIAL, INC. COM","price":441.96,"valueUsd":16794.48},{"settlementDate":"2024-09-23","cusip":"03076C106","symbol":"AMP","quantity":99,"description":"AMERIPRISE FINANCIAL, INC. COM","price":460.61,"valueUsd":45600.39},{"settlementDate":"2024-09-26","cusip":"03076C106","symbol":"AMP","quantity":8,"description":"AMERIPRISE FINANCIAL, INC. COM","price":463.09,"valueUsd":3704.72},{"settlementDate":"2024-10-01","cusip":"03076C106","symbol":"AMP","quantity":32,"description":"AMERIPRISE FINANCIAL, INC. COM","price":469.81,"valueUsd":15033.92},{"settlementDate":"2024-10-04","cusip":"03076C106","symbol":"AMP","quantity":38,"description":"AMERIPRISE FINANCIAL, INC. COM","price":479.54,"valueUsd":18222.52},{"settlementDate":"2024-10-15","cusip":"03076C106","symbol":"AMP","quantity":4778,"description":"AMERIPRISE FINANCIAL, INC. COM","price":504.35,"valueUsd":2409784.3},{"settlementDate":"2024-10-17","cusip":"03076C106","symbol":"AMP","quantity":2077,"description":"AMERIPRISE FINANCIAL, INC. COM","price":517.57,"valueUsd":1074992.89},{"settlementDate":"2024-10-25","cusip":"03076C106","symbol":"AMP","quantity":69,"description":"AMERIPRISE FINANCIAL, INC. COM","price":504.21,"valueUsd":34790.49},{"settlementDate":"2024-10-28","cusip":"03076C106","symbol":"AMP","quantity":2573,"description":"AMERIPRISE FINANCIAL, INC. COM","price":504.48,"valueUsd":1298027.04},{"settlementDate":"2024-10-29","cusip":"03076C106","symbol":"AMP","quantity":5406,"description":"AMERIPRISE FINANCIAL, INC. COM","price":513.4,"valueUsd":2775440.4},{"settlementDate":"2024-10-30","cusip":"03076C106","symbol":"AMP","quantity":4768,"description":"AMERIPRISE FINANCIAL, INC. COM","price":516.31,"valueUsd":2461766.08},{"settlementDate":"2024-11-01","cusip":"03076C106","symbol":"AMP","quantity":355,"description":"AMERIPRISE FINANCIAL, INC. COM","price":510.3,"valueUsd":181156.5},{"settlementDate":"2024-11-05","cusip":"03076C106","symbol":"AMP","quantity":3715,"description":"AMERIPRISE FINANCIAL, INC. COM","price":506.59,"valueUsd":1881981.85},{"settlementDate":"2024-11-08","cusip":"03076C106","symbol":"AMP","quantity":3681,"description":"AMERIPRISE FINANCIAL, INC. COM","price":547.61,"valueUsd":2015752.41},{"settlementDate":"2024-11-12","cusip":"03076C106","symbol":"AMP","quantity":54,"description":"AMERIPRISE FINANCIAL, INC. COM","price":564,"valueUsd":30456},{"settlementDate":"2024-11-13","cusip":"03076C106","symbol":"AMP","quantity":421,"description":"AMERIPRISE FINANCIAL, INC. COM","price":561.31,"valueUsd":236311.51},{"settlementDate":"2024-11-18","cusip":"03076C106","symbol":"AMP","quantity":6831,"description":"AMERIPRISE FINANCIAL, INC. COM","price":562.44,"valueUsd":3842027.64},{"settlementDate":"2024-11-22","cusip":"03076C106","symbol":"AMP","quantity":1350,"description":"AMERIPRISE FINANCIAL, INC. COM","price":570.21,"valueUsd":769783.5},{"settlementDate":"2024-11-26","cusip":"03076C106","symbol":"AMP","quantity":3650,"description":"AMERIPRISE FINANCIAL, INC. COM","price":570.21,"valueUsd":2081266.5},{"settlementDate":"2024-11-27","cusip":"03076C106","symbol":"AMP","quantity":27,"description":"AMERIPRISE FINANCIAL, INC. COM","price":574.01,"valueUsd":15498.27},{"settlementDate":"2024-12-03","cusip":"03076C106","symbol":"AMP","quantity":4830,"description":"AMERIPRISE FINANCIAL, INC. COM","price":565.37,"valueUsd":2730737.1},{"settlementDate":"2024-12-05","cusip":"03076C106","symbol":"AMP","quantity":54,"description":"AMERIPRISE FINANCIAL, INC. COM","price":561.42,"valueUsd":30316.68},{"settlementDate":"2024-12-09","cusip":"03076C106","symbol":"AMP","quantity":1259,"description":"AMERIPRISE FINANCIAL, INC. COM","price":561.55,"valueUsd":706991.45},{"settlementDate":"2024-12-10","cusip":"03076C106","symbol":"AMP","quantity":152,"description":"AMERIPRISE FINANCIAL, INC. COM","price":553.83,"valueUsd":84182.16},{"settlementDate":"2024-12-13","cusip":"03076C106","symbol":"AMP","quantity":206,"description":"AMERIPRISE FINANCIAL, INC. COM","price":547.83,"valueUsd":112852.98},{"settlementDate":"2024-12-16","cusip":"03076C106","symbol":"AMP","quantity":716,"description":"AMERIPRISE FINANCIAL, INC. COM","price":549.76,"valueUsd":393628.16},{"settlementDate":"2024-12-17","cusip":"03076C106","symbol":"AMP","quantity":586,"description":"AMERIPRISE FINANCIAL, INC. COM","price":550.24,"valueUsd":322440.64},{"settlementDate":"2024-12-26","cusip":"03076C106","symbol":"AMP","quantity":67,"description":"AMERIPRISE FINANCIAL, INC. COM","price":538.78,"valueUsd":36098.26},{"settlementDate":"2024-12-31","cusip":"03076C106","symbol":"AMP","quantity":732,"description":"AMERIPRISE FINANCIAL, INC. COM","price":530.54,"valueUsd":388355.28},{"settlementDate":"2025-01-02","cusip":"03076C106","symbol":"AMP","quantity":599,"description":"AMERIPRISE FINANCIAL, INC. COM","price":532.43,"valueUsd":318925.57},{"settlementDate":"2025-01-06","cusip":"03076C106","symbol":"AMP","quantity":7,"description":"AMERIPRISE FINANCIAL, INC. COM","price":535.84,"valueUsd":3750.88},{"settlementDate":"2025-01-30","cusip":"03076C106","symbol":"AMP","quantity":599,"description":"AMERIPRISE FINANCIAL, INC. COM","price":575.13,"valueUsd":344502.87},{"settlementDate":"2025-02-05","cusip":"03076C106","symbol":"AMP","quantity":56,"description":"AMERIPRISE FINANCIAL, INC. COM","price":535.4,"valueUsd":29982.4},{"settlementDate":"2025-02-10","cusip":"03076C106","symbol":"AMP","quantity":5,"description":"AMERIPRISE FINANCIAL, INC. COM","price":538.6,"valueUsd":2693},{"settlementDate":"2025-02-13","cusip":"03076C106","symbol":"AMP","quantity":3,"description":"AMERIPRISE FINANCIAL, INC. COM","price":526.86,"valueUsd":1580.58},{"settlementDate":"2025-02-14","cusip":"03076C106","symbol":"AMP","quantity":4564,"description":"AMERIPRISE FINANCIAL, INC. COM","price":539.74,"valueUsd":2463373.36},{"settlementDate":"2025-02-24","cusip":"03076C106","symbol":"AMP","quantity":4027,"description":"AMERIPRISE FINANCIAL, INC. COM","price":530.48,"valueUsd":2136242.96},{"settlementDate":"2025-03-03","cusip":"03076C106","symbol":"AMP","quantity":501,"description":"AMERIPRISE FINANCIAL, INC. COM","price":537.3,"valueUsd":269187.3},{"settlementDate":"2025-03-18","cusip":"03076C106","symbol":"AMP","quantity":31,"description":"AMERIPRISE FINANCIAL, INC. COM","price":492.71,"valueUsd":15274.01},{"settlementDate":"2025-03-24","cusip":"03076C106","symbol":"AMP","quantity":12,"description":"AMERIPRISE FINANCIAL, INC. COM","price":492.64,"valueUsd":5911.68},{"settlementDate":"2025-04-03","cusip":"03076C106","symbol":"AMP","quantity":502,"description":"AMERIPRISE FINANCIAL, INC. COM","price":494.36,"valueUsd":248168.72},{"settlementDate":"2025-04-11","cusip":"03076C106","symbol":"AMP","quantity":16,"description":"AMERIPRISE FINANCIAL, INC. COM","price":456.52,"valueUsd":7304.32},{"settlementDate":"2025-04-17","cusip":"03076C106","symbol":"AMP","quantity":6,"description":"AMERIPRISE FINANCIAL, INC. COM","price":463.22,"valueUsd":2779.32},{"settlementDate":"2025-04-25","cusip":"03076C106","symbol":"AMP","quantity":6464,"description":"AMERIPRISE FINANCIAL, INC. COM","price":474.08,"valueUsd":3064453.12},{"settlementDate":"2025-04-28","cusip":"03076C106","symbol":"AMP","quantity":313,"description":"AMERIPRISE FINANCIAL, INC. COM","price":465.94,"valueUsd":145839.22},{"settlementDate":"2025-04-30","cusip":"03076C106","symbol":"AMP","quantity":1139,"description":"AMERIPRISE FINANCIAL, INC. COM","price":471.65,"valueUsd":537209.35},{"settlementDate":"2025-05-19","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":524.11,"valueUsd":1048.22},{"settlementDate":"2025-05-23","cusip":"03076C106","symbol":"AMP","quantity":3939,"description":"AMERIPRISE FINANCIAL, INC. COM","price":508.21,"valueUsd":2001839.19},{"settlementDate":"2025-06-16","cusip":"03076C106","symbol":"AMP","quantity":101,"description":"AMERIPRISE FINANCIAL, INC. COM","price":501.68,"valueUsd":50669.68},{"settlementDate":"2025-06-23","cusip":"03076C106","symbol":"AMP","quantity":457,"description":"AMERIPRISE FINANCIAL, INC. COM","price":510.35,"valueUsd":233229.95},{"settlementDate":"2025-06-25","cusip":"03076C106","symbol":"AMP","quantity":34,"description":"AMERIPRISE FINANCIAL, INC. COM","price":521.34,"valueUsd":17725.56},{"settlementDate":"2025-06-27","cusip":"03076C106","symbol":"AMP","quantity":52,"description":"AMERIPRISE FINANCIAL, INC. COM","price":525.48,"valueUsd":27324.96},{"settlementDate":"2025-07-01","cusip":"03076C106","symbol":"AMP","quantity":2,"description":"AMERIPRISE FINANCIAL, INC. COM","price":533.73,"valueUsd":1067.46},{"settlementDate":"2025-07-07","cusip":"03076C106","symbol":"AMP","quantity":2742,"description":"AMERIPRISE FINANCIAL, INC. COM","price":543.3,"valueUsd":1489728.6},{"settlementDate":"2025-07-14","cusip":"03076C106","symbol":"AMP","quantity":34,"description":"AMERIPRISE FINANCIAL, INC. COM","price":536.31,"valueUsd":18234.54},{"settlementDate":"2025-07-16","cusip":"03076C106","symbol":"AMP","quantity":12,"description":"AMERIPRISE FINANCIAL, INC. COM","price":522.67,"valueUsd":6272.04},{"settlementDate":"2025-07-28","cusip":"03076C106","symbol":"AMP","quantity":240,"description":"AMERIPRISE FINANCIAL, INC. COM","price":521.06,"valueUsd":125054.4},{"settlementDate":"2025-08-01","cusip":"03076C106","symbol":"AMP","quantity":3615,"description":"AMERIPRISE FINANCIAL, INC. COM","price":518.19,"valueUsd":1873256.85},{"settlementDate":"2025-09-22","cusip":"03076C106","symbol":"AMP","quantity":1004,"description":"AMERIPRISE FINANCIAL, INC. COM","price":489.52,"valueUsd":491478.08},{"settlementDate":"2025-09-23","cusip":"03076C106","symbol":"AMP","quantity":101,"description":"AMERIPRISE FINANCIAL, INC. COM","price":494.36,"valueUsd":49930.36},{"settlementDate":"2025-10-02","cusip":"03076C106","symbol":"AMP","quantity":274,"description":"AMERIPRISE FINANCIAL, INC. COM","price":486.6,"valueUsd":133328.4},{"settlementDate":"2025-10-15","cusip":"03076C106","symbol":"AMP","quantity":9729,"description":"AMERIPRISE FINANCIAL, INC. COM","price":486.52,"valueUsd":4733353.08},{"settlementDate":"2025-10-27","cusip":"03076C106","symbol":"AMP","quantity":3087,"description":"AMERIPRISE FINANCIAL, INC. COM","price":479.18,"valueUsd":1479228.66},{"settlementDate":"2025-10-29","cusip":"03076C106","symbol":"AMP","quantity":38,"description":"AMERIPRISE FINANCIAL, INC. COM","price":484.54,"valueUsd":18412.52},{"settlementDate":"2025-11-17","cusip":"03076C106","symbol":"AMP","quantity":51,"description":"AMERIPRISE FINANCIAL, INC. COM","price":458,"valueUsd":23358},{"settlementDate":"2025-11-20","cusip":"03076C106","symbol":"AMP","quantity":54,"description":"AMERIPRISE FINANCIAL, INC. COM","price":449.8,"valueUsd":24289.2},{"settlementDate":"2025-12-17","cusip":"03076C106","symbol":"AMP","quantity":8,"description":"AMERIPRISE FINANCIAL, INC. COM","price":486.6,"valueUsd":3892.8},{"settlementDate":"2025-12-19","cusip":"03076C106","symbol":"AMP","quantity":150,"description":"AMERIPRISE FINANCIAL, INC. COM","price":487.69,"valueUsd":73153.5},{"settlementDate":"2025-12-23","cusip":"03076C106","symbol":"AMP","quantity":49,"description":"AMERIPRISE FINANCIAL, INC. COM","price":495.92,"valueUsd":24300.08},{"settlementDate":"2026-01-13","cusip":"03076C106","symbol":"AMP","quantity":152,"description":"AMERIPRISE FINANCIAL, INC. COM","price":510.16,"valueUsd":77544.32},{"settlementDate":"2026-02-20","cusip":"03076C106","symbol":"AMP","quantity":298,"description":"AMERIPRISE FINANCIAL, INC. COM","price":472.43,"valueUsd":140784.14},{"settlementDate":"2026-03-10","cusip":"03076C106","symbol":"AMP","quantity":646,"description":"AMERIPRISE FINANCIAL, INC. COM","price":461.48,"valueUsd":298116.08},{"settlementDate":"2026-03-23","cusip":"03076C106","symbol":"AMP","quantity":1,"description":"AMERIPRISE FINANCIAL, INC. COM","price":438.94,"valueUsd":438.94},{"settlementDate":"2026-03-25","cusip":"03076C106","symbol":"AMP","quantity":9,"description":"AMERIPRISE FINANCIAL, INC. COM","price":448.17,"valueUsd":4033.53},{"settlementDate":"2026-04-09","cusip":"03076C106","symbol":"AMP","quantity":4130,"description":"AMERIPRISE FINANCIAL, INC. COM","price":453.1,"valueUsd":1871303},{"settlementDate":"2026-04-16","cusip":"03076C106","symbol":"AMP","quantity":107,"description":"AMERIPRISE FINANCIAL, INC. COM","price":468.15,"valueUsd":50092.05},{"settlementDate":"2026-05-14","cusip":"03076C106","symbol":"AMP","quantity":25,"description":"AMERIPRISE FINANCIAL, INC. COM","price":469.18,"valueUsd":11729.5},{"settlementDate":"2026-06-02","cusip":"03076C106","symbol":"AMP","quantity":392,"description":"AMERIPRISE FINANCIAL, INC. COM","price":447.15,"valueUsd":175282.8},{"settlementDate":"2026-06-08","cusip":"03076C106","symbol":"AMP","quantity":305,"description":"AMERIPRISE FINANCIAL, INC. COM","price":454.66,"valueUsd":138671.3},{"settlementDate":"2026-06-11","cusip":"03076C106","symbol":"AMP","quantity":634,"description":"AMERIPRISE FINANCIAL, INC. COM","price":450.62,"valueUsd":285693.08},{"settlementDate":"2026-06-12","cusip":"03076C106","symbol":"AMP","quantity":2098,"description":"AMERIPRISE FINANCIAL, INC. COM","price":450.38,"valueUsd":944897.24},{"settlementDate":"2026-06-15","cusip":"03076C106","symbol":"AMP","quantity":884,"description":"AMERIPRISE FINANCIAL, INC. COM","price":459.13,"valueUsd":405870.92},{"settlementDate":"2026-06-25","cusip":"03076C106","symbol":"AMP","quantity":25,"description":"AMERIPRISE FINANCIAL, INC. COM","price":460.95,"valueUsd":11523.75},{"settlementDate":"2026-06-29","cusip":"03076C106","symbol":"AMP","quantity":106,"description":"AMERIPRISE FINANCIAL, INC. COM","price":452.81,"valueUsd":47997.86},{"settlementDate":"2026-07-01","cusip":"03076C106","symbol":"AMP","quantity":103,"description":"AMERIPRISE FINANCIAL, INC. COM","price":458.76,"valueUsd":47252.28},{"settlementDate":"2026-07-14","cusip":"03076C106","symbol":"AMP","quantity":47,"description":"AMERIPRISE FINANCIAL, INC. COM","price":518.23,"valueUsd":24356.81},{"settlementDate":"2026-08-05","cusip":"03076C106","symbol":"AMP","quantity":29,"description":"AMERIPRISE FINANCIAL, INC. COM","price":553.58,"valueUsd":16053.82},{"settlementDate":"2026-08-12","cusip":"03076C106","symbol":"AMP","quantity":67,"description":"AMERIPRISE FINANCIAL, INC. COM","price":562.98,"valueUsd":37719.66},{"settlementDate":"2026-08-13","cusip":"03076C106","symbol":"AMP","quantity":498,"description":"AMERIPRISE FINANCIAL, INC. COM","price":565.07,"valueUsd":281404.86}],"updatedAt":"2026-09-14T17:05:10.074Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}