{"data":[{"settlementDate":"2026-05-04","cusip":"03211Q200","symbol":"AMPG","quantity":6482,"description":"AMPLITECH GROUP INC. COM NEW","price":2.05,"valueUsd":13288.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-05","cusip":"03211Q200","symbol":"AMPG","quantity":4494,"description":"AMPLITECH GROUP INC. COM NEW","price":2.2,"valueUsd":9886.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-08","cusip":"03211Q200","symbol":"AMPG","quantity":4711,"description":"AMPLITECH GROUP INC. COM NEW","price":2.14,"valueUsd":10081.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-14","cusip":"03211Q200","symbol":"AMPG","quantity":7838,"description":"AMPLITECH GROUP INC. COM NEW","price":2.48,"valueUsd":19438.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-18","cusip":"03211Q200","symbol":"AMPG","quantity":2199,"description":"AMPLITECH GROUP INC. COM NEW","price":2.95,"valueUsd":6487.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-19","cusip":"03211Q200","symbol":"AMPG","quantity":132139,"description":"AMPLITECH GROUP INC. COM NEW","price":3.7,"valueUsd":488914.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-20","cusip":"03211Q200","symbol":"AMPG","quantity":172282,"description":"AMPLITECH GROUP INC. COM NEW","price":3.99,"valueUsd":687405.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-21","cusip":"03211Q200","symbol":"AMPG","quantity":104589,"description":"AMPLITECH GROUP INC. COM NEW","price":4.43,"valueUsd":463329.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-22","cusip":"03211Q200","symbol":"AMPG","quantity":561669,"description":"AMPLITECH GROUP INC. COM NEW","price":5.29,"valueUsd":2971229.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-05-26","cusip":"03211Q200","symbol":"AMPG","quantity":106105,"description":"AMPLITECH GROUP INC. COM NEW","price":5.04,"valueUsd":534769.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-01","cusip":"03211Q200","symbol":"AMPG","quantity":42268,"description":"AMPLITECH GROUP INC. COM NEW","price":4.42,"valueUsd":186824.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-02","cusip":"03211Q200","symbol":"AMPG","quantity":22101,"description":"AMPLITECH GROUP INC. COM NEW","price":5.15,"valueUsd":113820.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-08","cusip":"03211Q200","symbol":"AMPG","quantity":79404,"description":"AMPLITECH GROUP INC. COM NEW","price":5.18,"valueUsd":411312.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-09","cusip":"03211Q200","symbol":"AMPG","quantity":615563,"description":"AMPLITECH GROUP INC. COM NEW","price":6.57,"valueUsd":4044248.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-10","cusip":"03211Q200","symbol":"AMPG","quantity":1044869,"description":"AMPLITECH GROUP INC. COM NEW","price":6.84,"valueUsd":7146903.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-11","cusip":"03211Q200","symbol":"AMPG","quantity":953164,"description":"AMPLITECH GROUP INC. COM NEW","price":7.6,"valueUsd":7244046.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-12","cusip":"03211Q200","symbol":"AMPG","quantity":783530,"description":"AMPLITECH GROUP INC. COM NEW","price":8.67,"valueUsd":6793205.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-15","cusip":"03211Q200","symbol":"AMPG","quantity":590685,"description":"AMPLITECH GROUP INC. COM NEW","price":8.49,"valueUsd":5014915.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-16","cusip":"03211Q200","symbol":"AMPG","quantity":377941,"description":"AMPLITECH GROUP INC. COM NEW","price":7.5,"valueUsd":2834557.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-17","cusip":"03211Q200","symbol":"AMPG","quantity":225903,"description":"AMPLITECH GROUP INC. COM NEW","price":8.78,"valueUsd":1983428.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-18","cusip":"03211Q200","symbol":"AMPG","quantity":253153,"description":"AMPLITECH GROUP INC. COM NEW","price":9.7,"valueUsd":2455584.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-22","cusip":"03211Q200","symbol":"AMPG","quantity":222264,"description":"AMPLITECH GROUP INC. COM NEW","price":8.99,"valueUsd":1998153.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-23","cusip":"03211Q200","symbol":"AMPG","quantity":158750,"description":"AMPLITECH GROUP INC. COM NEW","price":8.45,"valueUsd":1341437.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-24","cusip":"03211Q200","symbol":"AMPG","quantity":129225,"description":"AMPLITECH GROUP INC. COM NEW","price":7.73,"valueUsd":998909.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-25","cusip":"03211Q200","symbol":"AMPG","quantity":2542,"description":"AMPLITECH GROUP INC. COM NEW","price":7.07,"valueUsd":17971.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-26","cusip":"03211Q200","symbol":"AMPG","quantity":128,"description":"AMPLITECH GROUP INC. COM NEW","price":6.98,"valueUsd":893.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-29","cusip":"03211Q200","symbol":"AMPG","quantity":27159,"description":"AMPLITECH GROUP INC. COM NEW","price":6.55,"valueUsd":177891.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-06-30","cusip":"03211Q200","symbol":"AMPG","quantity":25191,"description":"AMPLITECH GROUP INC. COM NEW","price":7.03,"valueUsd":177092.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-01","cusip":"03211Q200","symbol":"AMPG","quantity":331,"description":"AMPLITECH GROUP INC. COM NEW","price":6.96,"valueUsd":2303.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-02","cusip":"03211Q200","symbol":"AMPG","quantity":3694,"description":"AMPLITECH GROUP INC. COM NEW","price":7.1,"valueUsd":26227.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-06","cusip":"03211Q200","symbol":"AMPG","quantity":8618,"description":"AMPLITECH GROUP INC. COM NEW","price":5.99,"valueUsd":51621.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-07","cusip":"03211Q200","symbol":"AMPG","quantity":29,"description":"AMPLITECH GROUP INC. COM NEW","price":5.92,"valueUsd":171.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-08","cusip":"03211Q200","symbol":"AMPG","quantity":50705,"description":"AMPLITECH GROUP INC. COM NEW","price":6.25,"valueUsd":316906.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-09","cusip":"03211Q200","symbol":"AMPG","quantity":49063,"description":"AMPLITECH GROUP INC. COM NEW","price":6.58,"valueUsd":322834.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-13","cusip":"03211Q200","symbol":"AMPG","quantity":7962,"description":"AMPLITECH GROUP INC. COM NEW","price":6.69,"valueUsd":53265.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-14","cusip":"03211Q200","symbol":"AMPG","quantity":10370,"description":"AMPLITECH GROUP INC. COM NEW","price":6.37,"valueUsd":66056.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-15","cusip":"03211Q200","symbol":"AMPG","quantity":70098,"description":"AMPLITECH GROUP INC. COM NEW","price":7.03,"valueUsd":492788.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-16","cusip":"03211Q200","symbol":"AMPG","quantity":45989,"description":"AMPLITECH GROUP INC. COM NEW","price":6.61,"valueUsd":303987.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-17","cusip":"03211Q200","symbol":"AMPG","quantity":39231,"description":"AMPLITECH GROUP INC. COM NEW","price":6.42,"valueUsd":251863.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-20","cusip":"03211Q200","symbol":"AMPG","quantity":1842255,"description":"AMPLITECH GROUP INC. COM NEW","price":6.64,"valueUsd":12232573.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-21","cusip":"03211Q200","symbol":"AMPG","quantity":1563279,"description":"AMPLITECH GROUP INC. COM NEW","price":6.22,"valueUsd":9723595.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-22","cusip":"03211Q200","symbol":"AMPG","quantity":53026,"description":"AMPLITECH GROUP INC. COM NEW","price":6.09,"valueUsd":322928.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-23","cusip":"03211Q200","symbol":"AMPG","quantity":14400,"description":"AMPLITECH GROUP INC. COM NEW","price":6.47,"valueUsd":93168,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-24","cusip":"03211Q200","symbol":"AMPG","quantity":12020,"description":"AMPLITECH GROUP INC. COM NEW","price":6.34,"valueUsd":76206.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-29","cusip":"03211Q200","symbol":"AMPG","quantity":5758,"description":"AMPLITECH GROUP INC. COM NEW","price":4.9,"valueUsd":28214.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-30","cusip":"03211Q200","symbol":"AMPG","quantity":205,"description":"AMPLITECH GROUP INC. COM NEW","price":4.61,"valueUsd":945.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-07-31","cusip":"03211Q200","symbol":"AMPG","quantity":241,"description":"AMPLITECH GROUP INC. COM NEW","price":4.91,"valueUsd":1183.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-03","cusip":"03211Q200","symbol":"AMPG","quantity":5360,"description":"AMPLITECH GROUP INC. COM NEW","price":4.65,"valueUsd":24924,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-04","cusip":"03211Q200","symbol":"AMPG","quantity":3652,"description":"AMPLITECH GROUP INC. COM NEW","price":4.78,"valueUsd":17456.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-05","cusip":"03211Q200","symbol":"AMPG","quantity":5283,"description":"AMPLITECH GROUP INC. COM NEW","price":5.53,"valueUsd":29214.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-06","cusip":"03211Q200","symbol":"AMPG","quantity":2588,"description":"AMPLITECH GROUP INC. COM NEW","price":5.38,"valueUsd":13923.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-07","cusip":"03211Q200","symbol":"AMPG","quantity":2649,"description":"AMPLITECH GROUP INC. COM NEW","price":5.43,"valueUsd":14384.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-11","cusip":"03211Q200","symbol":"AMPG","quantity":50212,"description":"AMPLITECH GROUP INC. COM NEW","price":5.69,"valueUsd":285706.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-14","cusip":"03211Q200","symbol":"AMPG","quantity":30362,"description":"AMPLITECH GROUP INC. COM NEW","price":5.99,"valueUsd":181868.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-18","cusip":"03211Q200","symbol":"AMPG","quantity":10482,"description":"AMPLITECH GROUP INC. COM NEW","price":3.7,"valueUsd":38783.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-20","cusip":"03211Q200","symbol":"AMPG","quantity":19383,"description":"AMPLITECH GROUP INC. COM NEW","price":3.57,"valueUsd":69197.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-24","cusip":"03211Q200","symbol":"AMPG","quantity":19931,"description":"AMPLITECH GROUP INC. COM NEW","price":3.46,"valueUsd":68961.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-26","cusip":"03211Q200","symbol":"AMPG","quantity":3876,"description":"AMPLITECH GROUP INC. COM NEW","price":3.62,"valueUsd":14031.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-27","cusip":"03211Q200","symbol":"AMPG","quantity":9823,"description":"AMPLITECH GROUP INC. COM NEW","price":3.55,"valueUsd":34871.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-08-31","cusip":"03211Q200","symbol":"AMPG","quantity":47,"description":"AMPLITECH GROUP INC. COM NEW","price":3.36,"valueUsd":157.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-03","cusip":"03211Q200","symbol":"AMPG","quantity":7461,"description":"AMPLITECH GROUP INC. COM NEW","price":3.32,"valueUsd":24770.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-04","cusip":"03211Q200","symbol":"AMPG","quantity":41516,"description":"AMPLITECH GROUP INC. COM NEW","price":3.42,"valueUsd":141984.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-08","cusip":"03211Q200","symbol":"AMPG","quantity":4880,"description":"AMPLITECH GROUP INC. COM NEW","price":3.37,"valueUsd":16445.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-09","cusip":"03211Q200","symbol":"AMPG","quantity":3631,"description":"AMPLITECH GROUP INC. COM NEW","price":3.57,"valueUsd":12962.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-10","cusip":"03211Q200","symbol":"AMPG","quantity":3052,"description":"AMPLITECH GROUP INC. COM NEW","price":3.44,"valueUsd":10498.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-11","cusip":"03211Q200","symbol":"AMPG","quantity":1530,"description":"AMPLITECH GROUP INC. COM NEW","price":3.45,"valueUsd":5278.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-14","cusip":"03211Q200","symbol":"AMPG","quantity":84,"description":"AMPLITECH GROUP INC. COM NEW","price":3.46,"valueUsd":290.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-15","cusip":"03211Q200","symbol":"AMPG","quantity":6626,"description":"AMPLITECH GROUP INC. COM NEW","price":3.38,"valueUsd":22395.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-23","cusip":"03211Q200","symbol":"AMPG","quantity":5816,"description":"AMPLITECH GROUP INC. COM NEW","price":3.41,"valueUsd":19832.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-25","cusip":"03211Q200","symbol":"AMPG","quantity":26402,"description":"AMPLITECH GROUP INC. COM NEW","price":3.44,"valueUsd":90822.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-28","cusip":"03211Q200","symbol":"AMPG","quantity":52758,"description":"AMPLITECH GROUP INC. COM NEW","price":3.34,"valueUsd":176211.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-29","cusip":"03211Q200","symbol":"AMPG","quantity":5284,"description":"AMPLITECH GROUP INC. COM NEW","price":3.15,"valueUsd":16644.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-09-30","cusip":"03211Q200","symbol":"AMPG","quantity":408,"description":"AMPLITECH GROUP INC. COM NEW","price":3.22,"valueUsd":1313.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-10-01","cusip":"03211Q200","symbol":"AMPG","quantity":600,"description":"AMPLITECH GROUP INC. COM NEW","price":3.14,"valueUsd":1884,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-10-05","cusip":"03211Q200","symbol":"AMPG","quantity":9547,"description":"AMPLITECH GROUP INC. COM NEW","price":3.05,"valueUsd":29118.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-10-06","cusip":"03211Q200","symbol":"AMPG","quantity":36981,"description":"AMPLITECH GROUP INC. COM NEW","price":2.97,"valueUsd":109833.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"},{"settlementDate":"2026-10-07","cusip":"03211Q200","symbol":"AMPG","quantity":21189,"description":"AMPLITECH GROUP INC. COM NEW","price":2.99,"valueUsd":63355.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ampg"}],"updatedAt":"2026-11-03T22:48:02.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ampg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}