{"data":[{"settlementDate":"2026-05-04","cusip":"03209R103","symbol":"AMPH","quantity":3893,"description":"AMPHASTAR PHARMACEUTICALS INC","price":21.88,"valueUsd":85178.84,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-05","cusip":"03209R103","symbol":"AMPH","quantity":1855,"description":"AMPHASTAR PHARMACEUTICALS INC","price":22.74,"valueUsd":42182.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-06","cusip":"03209R103","symbol":"AMPH","quantity":2329,"description":"AMPHASTAR PHARMACEUTICALS INC","price":23.39,"valueUsd":54475.31,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-07","cusip":"03209R103","symbol":"AMPH","quantity":906,"description":"AMPHASTAR PHARMACEUTICALS INC","price":23.9,"valueUsd":21653.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-08","cusip":"03209R103","symbol":"AMPH","quantity":583,"description":"AMPHASTAR PHARMACEUTICALS INC","price":24.03,"valueUsd":14009.49,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-18","cusip":"03209R103","symbol":"AMPH","quantity":1181,"description":"AMPHASTAR PHARMACEUTICALS INC","price":16.87,"valueUsd":19923.47,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-26","cusip":"03209R103","symbol":"AMPH","quantity":278,"description":"AMPHASTAR PHARMACEUTICALS INC","price":18.41,"valueUsd":5117.98,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-05-29","cusip":"03209R103","symbol":"AMPH","quantity":1749,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.3,"valueUsd":33755.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-06-15","cusip":"03209R103","symbol":"AMPH","quantity":40,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.09,"valueUsd":803.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-06-18","cusip":"03209R103","symbol":"AMPH","quantity":1792,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.41,"valueUsd":34782.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-06-29","cusip":"03209R103","symbol":"AMPH","quantity":1006,"description":"AMPHASTAR PHARMACEUTICALS INC","price":21.78,"valueUsd":21910.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-06-30","cusip":"03209R103","symbol":"AMPH","quantity":1658,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.71,"valueUsd":34337.18,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-07-17","cusip":"03209R103","symbol":"AMPH","quantity":3349,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.86,"valueUsd":66511.14,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-07-20","cusip":"03209R103","symbol":"AMPH","quantity":2810,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.75,"valueUsd":55497.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-07-22","cusip":"03209R103","symbol":"AMPH","quantity":100,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.59,"valueUsd":1959,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-07-23","cusip":"03209R103","symbol":"AMPH","quantity":182,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.3,"valueUsd":3512.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-07-24","cusip":"03209R103","symbol":"AMPH","quantity":100,"description":"AMPHASTAR PHARMACEUTICALS INC","price":18.87,"valueUsd":1887,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-07-29","cusip":"03209R103","symbol":"AMPH","quantity":1953,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.15,"valueUsd":39352.95,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-04","cusip":"03209R103","symbol":"AMPH","quantity":114,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.22,"valueUsd":2305.08,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-11","cusip":"03209R103","symbol":"AMPH","quantity":1,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.31,"valueUsd":20.31,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-12","cusip":"03209R103","symbol":"AMPH","quantity":1342,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.42,"valueUsd":27403.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-13","cusip":"03209R103","symbol":"AMPH","quantity":3,"description":"AMPHASTAR PHARMACEUTICALS INC","price":19.98,"valueUsd":59.94,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-14","cusip":"03209R103","symbol":"AMPH","quantity":67,"description":"AMPHASTAR PHARMACEUTICALS INC","price":20.18,"valueUsd":1352.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-20","cusip":"03209R103","symbol":"AMPH","quantity":13708,"description":"AMPHASTAR PHARMACEUTICALS INC","price":21.74,"valueUsd":298011.92,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-08-26","cusip":"03209R103","symbol":"AMPH","quantity":4,"description":"AMPHASTAR PHARMACEUTICALS INC","price":21.98,"valueUsd":87.92,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-09-14","cusip":"03209R103","symbol":"AMPH","quantity":787,"description":"AMPHASTAR PHARMACEUTICALS INC","price":23.78,"valueUsd":18714.86,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-09-16","cusip":"03209R103","symbol":"AMPH","quantity":1021,"description":"AMPHASTAR PHARMACEUTICALS INC","price":23.64,"valueUsd":24136.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"},{"settlementDate":"2026-09-17","cusip":"03209R103","symbol":"AMPH","quantity":79,"description":"AMPHASTAR PHARMACEUTICALS INC","price":23.95,"valueUsd":1892.05,"canonicalUrl":"https://xoomar.com/markets/stocks/amph"}],"updatedAt":"2026-11-03T16:26:30.069Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amph","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}