{"data":[{"settlementDate":"2026-05-07","cusip":"03214Q108","symbol":"AMPX","quantity":5501,"description":"AMPRIUS TECHNOLOGIES INC COM","price":22.19,"valueUsd":122067.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-12","cusip":"03214Q108","symbol":"AMPX","quantity":39844,"description":"AMPRIUS TECHNOLOGIES INC COM","price":17.68,"valueUsd":704441.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-15","cusip":"03214Q108","symbol":"AMPX","quantity":496,"description":"AMPRIUS TECHNOLOGIES INC COM","price":17.87,"valueUsd":8863.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-18","cusip":"03214Q108","symbol":"AMPX","quantity":1672,"description":"AMPRIUS TECHNOLOGIES INC COM","price":16.85,"valueUsd":28173.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-21","cusip":"03214Q108","symbol":"AMPX","quantity":1888,"description":"AMPRIUS TECHNOLOGIES INC COM","price":15.07,"valueUsd":28452.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-26","cusip":"03214Q108","symbol":"AMPX","quantity":417,"description":"AMPRIUS TECHNOLOGIES INC COM","price":16.03,"valueUsd":6684.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-27","cusip":"03214Q108","symbol":"AMPX","quantity":9964,"description":"AMPRIUS TECHNOLOGIES INC COM","price":17.83,"valueUsd":177658.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-05-29","cusip":"03214Q108","symbol":"AMPX","quantity":30069,"description":"AMPRIUS TECHNOLOGIES INC COM","price":20.85,"valueUsd":626938.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-01","cusip":"03214Q108","symbol":"AMPX","quantity":1411,"description":"AMPRIUS TECHNOLOGIES INC COM","price":20.28,"valueUsd":28615.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-02","cusip":"03214Q108","symbol":"AMPX","quantity":1478,"description":"AMPRIUS TECHNOLOGIES INC COM","price":21.75,"valueUsd":32146.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-03","cusip":"03214Q108","symbol":"AMPX","quantity":106,"description":"AMPRIUS TECHNOLOGIES INC COM","price":22.91,"valueUsd":2428.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-05","cusip":"03214Q108","symbol":"AMPX","quantity":1135,"description":"AMPRIUS TECHNOLOGIES INC COM","price":22.54,"valueUsd":25582.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-08","cusip":"03214Q108","symbol":"AMPX","quantity":5971,"description":"AMPRIUS TECHNOLOGIES INC COM","price":19.69,"valueUsd":117568.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-15","cusip":"03214Q108","symbol":"AMPX","quantity":2172,"description":"AMPRIUS TECHNOLOGIES INC COM","price":16.31,"valueUsd":35425.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-18","cusip":"03214Q108","symbol":"AMPX","quantity":61,"description":"AMPRIUS TECHNOLOGIES INC COM","price":15,"valueUsd":915,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-26","cusip":"03214Q108","symbol":"AMPX","quantity":22,"description":"AMPRIUS TECHNOLOGIES INC COM","price":12.56,"valueUsd":276.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-06-30","cusip":"03214Q108","symbol":"AMPX","quantity":2370,"description":"AMPRIUS TECHNOLOGIES INC COM","price":13.52,"valueUsd":32042.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-07-17","cusip":"03214Q108","symbol":"AMPX","quantity":591,"description":"AMPRIUS TECHNOLOGIES INC COM","price":10.1,"valueUsd":5969.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-07-24","cusip":"03214Q108","symbol":"AMPX","quantity":1521,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.91,"valueUsd":15073.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-07-27","cusip":"03214Q108","symbol":"AMPX","quantity":30885,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.24,"valueUsd":285377.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-08-05","cusip":"03214Q108","symbol":"AMPX","quantity":180,"description":"AMPRIUS TECHNOLOGIES INC COM","price":10.81,"valueUsd":1945.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-08-11","cusip":"03214Q108","symbol":"AMPX","quantity":1927,"description":"AMPRIUS TECHNOLOGIES INC COM","price":11.81,"valueUsd":22757.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-08-20","cusip":"03214Q108","symbol":"AMPX","quantity":3027,"description":"AMPRIUS TECHNOLOGIES INC COM","price":10.63,"valueUsd":32177.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-08-24","cusip":"03214Q108","symbol":"AMPX","quantity":1960,"description":"AMPRIUS TECHNOLOGIES INC COM","price":10.34,"valueUsd":20266.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-08-26","cusip":"03214Q108","symbol":"AMPX","quantity":4703,"description":"AMPRIUS TECHNOLOGIES INC COM","price":10.18,"valueUsd":47876.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-08-28","cusip":"03214Q108","symbol":"AMPX","quantity":3832,"description":"AMPRIUS TECHNOLOGIES INC COM","price":10.51,"valueUsd":40274.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-01","cusip":"03214Q108","symbol":"AMPX","quantity":661,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.88,"valueUsd":6530.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-02","cusip":"03214Q108","symbol":"AMPX","quantity":2846,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.48,"valueUsd":26980.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-11","cusip":"03214Q108","symbol":"AMPX","quantity":2421,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.55,"valueUsd":23120.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-18","cusip":"03214Q108","symbol":"AMPX","quantity":36,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.54,"valueUsd":343.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-23","cusip":"03214Q108","symbol":"AMPX","quantity":19,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.98,"valueUsd":189.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-24","cusip":"03214Q108","symbol":"AMPX","quantity":1058,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.73,"valueUsd":10294.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-09-28","cusip":"03214Q108","symbol":"AMPX","quantity":12819,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.75,"valueUsd":124985.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-10-02","cusip":"03214Q108","symbol":"AMPX","quantity":17124,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.61,"valueUsd":164561.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-10-08","cusip":"03214Q108","symbol":"AMPX","quantity":95520,"description":"AMPRIUS TECHNOLOGIES INC COM","price":9.33,"valueUsd":891201.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"},{"settlementDate":"2026-10-13","cusip":"03214Q108","symbol":"AMPX","quantity":70,"description":"AMPRIUS TECHNOLOGIES INC COM","price":8.87,"valueUsd":620.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ampx"}],"updatedAt":"2026-11-04T06:50:13.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ampx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}