{"data":[{"settlementDate":"2026-05-06","cusip":"020764106","symbol":"AMR","quantity":179,"description":"ALPHA METALLURGICAL RES INC CO","price":188.52,"valueUsd":33745.08,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-02","cusip":"020764106","symbol":"AMR","quantity":226,"description":"ALPHA METALLURGICAL RES INC CO","price":215.37,"valueUsd":48673.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-08","cusip":"020764106","symbol":"AMR","quantity":251,"description":"ALPHA METALLURGICAL RES INC CO","price":202.38,"valueUsd":50797.38,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-10","cusip":"020764106","symbol":"AMR","quantity":1586,"description":"ALPHA METALLURGICAL RES INC CO","price":193.58,"valueUsd":307017.88,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-15","cusip":"020764106","symbol":"AMR","quantity":959,"description":"ALPHA METALLURGICAL RES INC CO","price":200.82,"valueUsd":192586.38,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-17","cusip":"020764106","symbol":"AMR","quantity":51,"description":"ALPHA METALLURGICAL RES INC CO","price":187.8,"valueUsd":9577.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-22","cusip":"020764106","symbol":"AMR","quantity":1015,"description":"ALPHA METALLURGICAL RES INC CO","price":185.77,"valueUsd":188556.55,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-06-26","cusip":"020764106","symbol":"AMR","quantity":60,"description":"ALPHA METALLURGICAL RES INC CO","price":168.18,"valueUsd":10090.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-07-08","cusip":"020764106","symbol":"AMR","quantity":182,"description":"ALPHA METALLURGICAL RES INC CO","price":152.03,"valueUsd":27669.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-07-31","cusip":"020764106","symbol":"AMR","quantity":46,"description":"ALPHA METALLURGICAL RES INC CO","price":143.81,"valueUsd":6615.26,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-04","cusip":"020764106","symbol":"AMR","quantity":40,"description":"ALPHA METALLURGICAL RES INC CO","price":138.4,"valueUsd":5536,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-06","cusip":"020764106","symbol":"AMR","quantity":35,"description":"ALPHA METALLURGICAL RES INC CO","price":146.12,"valueUsd":5114.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-07","cusip":"020764106","symbol":"AMR","quantity":35,"description":"ALPHA METALLURGICAL RES INC CO","price":152.12,"valueUsd":5324.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-12","cusip":"020764106","symbol":"AMR","quantity":4,"description":"ALPHA METALLURGICAL RES INC CO","price":153.8,"valueUsd":615.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-17","cusip":"020764106","symbol":"AMR","quantity":2155,"description":"ALPHA METALLURGICAL RES INC CO","price":166.05,"valueUsd":357837.75,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-19","cusip":"020764106","symbol":"AMR","quantity":13738,"description":"ALPHA METALLURGICAL RES INC CO","price":169.44,"valueUsd":2327766.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-24","cusip":"020764106","symbol":"AMR","quantity":400,"description":"ALPHA METALLURGICAL RES INC CO","price":210.01,"valueUsd":84004,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-08-25","cusip":"020764106","symbol":"AMR","quantity":244,"description":"ALPHA METALLURGICAL RES INC CO","price":209.93,"valueUsd":51222.92,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-09-01","cusip":"020764106","symbol":"AMR","quantity":1,"description":"ALPHA METALLURGICAL RES INC CO","price":235.7,"valueUsd":235.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-09-11","cusip":"020764106","symbol":"AMR","quantity":145,"description":"ALPHA METALLURGICAL RES INC CO","price":217.73,"valueUsd":31570.85,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-09-16","cusip":"020764106","symbol":"AMR","quantity":2601,"description":"ALPHA METALLURGICAL RES INC CO","price":188.62,"valueUsd":490600.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"},{"settlementDate":"2026-09-21","cusip":"020764106","symbol":"AMR","quantity":3121,"description":"ALPHA METALLURGICAL RES INC CO","price":174.22,"valueUsd":543740.62,"canonicalUrl":"https://xoomar.com/markets/stocks/amr"}],"updatedAt":"2026-11-04T01:51:32.479Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}