{"data":[{"settlementDate":"2026-05-01","cusip":"02361E108","symbol":"AMRC","quantity":20,"description":"AMERESCO, INC. CL A COM STK","price":29.59,"valueUsd":591.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-05-07","cusip":"02361E108","symbol":"AMRC","quantity":33,"description":"AMERESCO, INC. CL A COM STK","price":31.55,"valueUsd":1041.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-05-11","cusip":"02361E108","symbol":"AMRC","quantity":61,"description":"AMERESCO, INC. CL A COM STK","price":29.96,"valueUsd":1827.56,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-05-13","cusip":"02361E108","symbol":"AMRC","quantity":3657,"description":"AMERESCO, INC. CL A COM STK","price":29.23,"valueUsd":106894.11,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-05-19","cusip":"02361E108","symbol":"AMRC","quantity":207,"description":"AMERESCO, INC. CL A COM STK","price":31.02,"valueUsd":6421.14,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-05-26","cusip":"02361E108","symbol":"AMRC","quantity":271,"description":"AMERESCO, INC. CL A COM STK","price":31.77,"valueUsd":8609.67,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-06-09","cusip":"02361E108","symbol":"AMRC","quantity":298,"description":"AMERESCO, INC. CL A COM STK","price":27.76,"valueUsd":8272.48,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-06-11","cusip":"02361E108","symbol":"AMRC","quantity":26,"description":"AMERESCO, INC. CL A COM STK","price":25.79,"valueUsd":670.54,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-06-15","cusip":"02361E108","symbol":"AMRC","quantity":501,"description":"AMERESCO, INC. CL A COM STK","price":28.06,"valueUsd":14058.06,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-06-16","cusip":"02361E108","symbol":"AMRC","quantity":318,"description":"AMERESCO, INC. CL A COM STK","price":28.14,"valueUsd":8948.52,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-06-23","cusip":"02361E108","symbol":"AMRC","quantity":1348,"description":"AMERESCO, INC. CL A COM STK","price":28.94,"valueUsd":39011.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-06-25","cusip":"02361E108","symbol":"AMRC","quantity":22,"description":"AMERESCO, INC. CL A COM STK","price":27.68,"valueUsd":608.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-01","cusip":"02361E108","symbol":"AMRC","quantity":22,"description":"AMERESCO, INC. CL A COM STK","price":27.6,"valueUsd":607.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-02","cusip":"02361E108","symbol":"AMRC","quantity":1143,"description":"AMERESCO, INC. CL A COM STK","price":26.53,"valueUsd":30323.79,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-06","cusip":"02361E108","symbol":"AMRC","quantity":451,"description":"AMERESCO, INC. CL A COM STK","price":25.4,"valueUsd":11455.4,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-07","cusip":"02361E108","symbol":"AMRC","quantity":2246,"description":"AMERESCO, INC. CL A COM STK","price":27.05,"valueUsd":60754.3,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-17","cusip":"02361E108","symbol":"AMRC","quantity":549,"description":"AMERESCO, INC. CL A COM STK","price":23.59,"valueUsd":12950.91,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-24","cusip":"02361E108","symbol":"AMRC","quantity":40,"description":"AMERESCO, INC. CL A COM STK","price":23.57,"valueUsd":942.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-27","cusip":"02361E108","symbol":"AMRC","quantity":2,"description":"AMERESCO, INC. CL A COM STK","price":21.75,"valueUsd":43.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-29","cusip":"02361E108","symbol":"AMRC","quantity":2130,"description":"AMERESCO, INC. CL A COM STK","price":19.66,"valueUsd":41875.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-07-31","cusip":"02361E108","symbol":"AMRC","quantity":3960,"description":"AMERESCO, INC. CL A COM STK","price":20.66,"valueUsd":81813.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-04","cusip":"02361E108","symbol":"AMRC","quantity":121,"description":"AMERESCO, INC. CL A COM STK","price":22.73,"valueUsd":2750.33,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-06","cusip":"02361E108","symbol":"AMRC","quantity":84,"description":"AMERESCO, INC. CL A COM STK","price":25.66,"valueUsd":2155.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-11","cusip":"02361E108","symbol":"AMRC","quantity":95,"description":"AMERESCO, INC. CL A COM STK","price":25.28,"valueUsd":2401.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-14","cusip":"02361E108","symbol":"AMRC","quantity":174,"description":"AMERESCO, INC. CL A COM STK","price":27.79,"valueUsd":4835.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-17","cusip":"02361E108","symbol":"AMRC","quantity":12,"description":"AMERESCO, INC. CL A COM STK","price":27.9,"valueUsd":334.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-25","cusip":"02361E108","symbol":"AMRC","quantity":255,"description":"AMERESCO, INC. CL A COM STK","price":20.97,"valueUsd":5347.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-08-26","cusip":"02361E108","symbol":"AMRC","quantity":1553,"description":"AMERESCO, INC. CL A COM STK","price":22.07,"valueUsd":34274.71,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-03","cusip":"02361E108","symbol":"AMRC","quantity":1,"description":"AMERESCO, INC. CL A COM STK","price":21.82,"valueUsd":21.82,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-09","cusip":"02361E108","symbol":"AMRC","quantity":384,"description":"AMERESCO, INC. CL A COM STK","price":23.93,"valueUsd":9189.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-10","cusip":"02361E108","symbol":"AMRC","quantity":1872,"description":"AMERESCO, INC. CL A COM STK","price":22.8,"valueUsd":42681.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-11","cusip":"02361E108","symbol":"AMRC","quantity":1068,"description":"AMERESCO, INC. CL A COM STK","price":22.79,"valueUsd":24339.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-14","cusip":"02361E108","symbol":"AMRC","quantity":57,"description":"AMERESCO, INC. CL A COM STK","price":23.78,"valueUsd":1355.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-15","cusip":"02361E108","symbol":"AMRC","quantity":1589,"description":"AMERESCO, INC. CL A COM STK","price":22.68,"valueUsd":36038.52,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-18","cusip":"02361E108","symbol":"AMRC","quantity":3,"description":"AMERESCO, INC. CL A COM STK","price":23.7,"valueUsd":71.1,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-23","cusip":"02361E108","symbol":"AMRC","quantity":8178,"description":"AMERESCO, INC. CL A COM STK","price":24.22,"valueUsd":198071.16,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"},{"settlementDate":"2026-09-28","cusip":"02361E108","symbol":"AMRC","quantity":291,"description":"AMERESCO, INC. CL A COM STK","price":21.48,"valueUsd":6250.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amrc"}],"updatedAt":"2026-10-29T05:59:34.684Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amrc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}