{"data":[{"settlementDate":"2010-08-12","cusip":"03111R100","symbol":"AMRZ","quantity":3000,"description":"AMETRINE CAP INC COMMON STOCK","price":0.95,"valueUsd":2850},{"settlementDate":"2025-06-24","cusip":"H2927K103","symbol":"AMRZ","quantity":3330828,"description":"AMRIZE LTD SHS","price":51.99,"valueUsd":173169747.72},{"settlementDate":"2025-06-25","cusip":"H2927K103","symbol":"AMRZ","quantity":1010370,"description":"AMRIZE LTD SHS","price":53,"valueUsd":53549610},{"settlementDate":"2025-06-26","cusip":"H2927K103","symbol":"AMRZ","quantity":265913,"description":"AMRIZE LTD SHS","price":50.25,"valueUsd":13362128.25},{"settlementDate":"2025-06-27","cusip":"H2927K103","symbol":"AMRZ","quantity":158353,"description":"AMRIZE LTD SHS","price":48.89,"valueUsd":7741878.17},{"settlementDate":"2025-06-30","cusip":"H2927K103","symbol":"AMRZ","quantity":186143,"description":"AMRIZE LTD SHS","price":49.01,"valueUsd":9122868.43},{"settlementDate":"2025-07-01","cusip":"H2927K103","symbol":"AMRZ","quantity":196400,"description":"AMRIZE LTD SHS","price":49.55,"valueUsd":9731620},{"settlementDate":"2025-07-02","cusip":"H2927K103","symbol":"AMRZ","quantity":34567,"description":"AMRIZE LTD SHS","price":49.67,"valueUsd":1716942.89},{"settlementDate":"2025-07-03","cusip":"H2927K103","symbol":"AMRZ","quantity":1920,"description":"AMRIZE LTD SHS","price":49.95,"valueUsd":95904},{"settlementDate":"2025-07-07","cusip":"H2927K103","symbol":"AMRZ","quantity":130861,"description":"AMRIZE LTD SHS","price":49.89,"valueUsd":6528655.29},{"settlementDate":"2025-07-08","cusip":"H2927K103","symbol":"AMRZ","quantity":38133,"description":"AMRIZE LTD SHS","price":50.54,"valueUsd":1927241.82},{"settlementDate":"2025-07-09","cusip":"H2927K103","symbol":"AMRZ","quantity":976,"description":"AMRIZE LTD SHS","price":50.15,"valueUsd":48946.4},{"settlementDate":"2025-07-10","cusip":"H2927K103","symbol":"AMRZ","quantity":30107,"description":"AMRIZE LTD SHS","price":51.29,"valueUsd":1544188.03},{"settlementDate":"2025-07-11","cusip":"H2927K103","symbol":"AMRZ","quantity":811617,"description":"AMRIZE LTD SHS","price":50.98,"valueUsd":41376234.66},{"settlementDate":"2025-07-14","cusip":"H2927K103","symbol":"AMRZ","quantity":1023,"description":"AMRIZE LTD SHS","price":50.4,"valueUsd":51559.2},{"settlementDate":"2025-07-18","cusip":"H2927K103","symbol":"AMRZ","quantity":126537,"description":"AMRIZE LTD SHS","price":50.48,"valueUsd":6387587.76},{"settlementDate":"2025-07-21","cusip":"H2927K103","symbol":"AMRZ","quantity":173434,"description":"AMRIZE LTD SHS","price":49.6,"valueUsd":8602326.4},{"settlementDate":"2025-07-23","cusip":"H2927K103","symbol":"AMRZ","quantity":4893,"description":"AMRIZE LTD SHS","price":50.28,"valueUsd":246020.04},{"settlementDate":"2025-07-24","cusip":"H2927K103","symbol":"AMRZ","quantity":90118,"description":"AMRIZE LTD SHS","price":51.47,"valueUsd":4638373.46},{"settlementDate":"2025-07-25","cusip":"H2927K103","symbol":"AMRZ","quantity":29812,"description":"AMRIZE LTD SHS","price":51.13,"valueUsd":1524287.56},{"settlementDate":"2025-07-29","cusip":"H2927K103","symbol":"AMRZ","quantity":302,"description":"AMRIZE LTD SHS","price":51.13,"valueUsd":15441.26},{"settlementDate":"2025-07-30","cusip":"H2927K103","symbol":"AMRZ","quantity":59975,"description":"AMRIZE LTD SHS","price":52.05,"valueUsd":3121698.75},{"settlementDate":"2025-07-31","cusip":"H2927K103","symbol":"AMRZ","quantity":201104,"description":"AMRIZE LTD SHS","price":52.02,"valueUsd":10461430.08},{"settlementDate":"2025-08-01","cusip":"H2927K103","symbol":"AMRZ","quantity":222917,"description":"AMRIZE LTD SHS","price":51.12,"valueUsd":11395517.04},{"settlementDate":"2025-08-04","cusip":"H2927K103","symbol":"AMRZ","quantity":230952,"description":"AMRIZE LTD SHS","price":51.01,"valueUsd":11780861.52},{"settlementDate":"2025-08-05","cusip":"H2927K103","symbol":"AMRZ","quantity":297245,"description":"AMRIZE LTD SHS","price":50.78,"valueUsd":15094101.1},{"settlementDate":"2025-08-07","cusip":"H2927K103","symbol":"AMRZ","quantity":23898,"description":"AMRIZE LTD SHS","price":50.01,"valueUsd":1195138.98},{"settlementDate":"2025-08-08","cusip":"H2927K103","symbol":"AMRZ","quantity":145845,"description":"AMRIZE LTD SHS","price":46.65,"valueUsd":6803669.25},{"settlementDate":"2025-08-11","cusip":"H2927K103","symbol":"AMRZ","quantity":25850,"description":"AMRIZE LTD SHS","price":47.67,"valueUsd":1232269.5},{"settlementDate":"2025-08-12","cusip":"H2927K103","symbol":"AMRZ","quantity":336062,"description":"AMRIZE LTD SHS","price":47.36,"valueUsd":15915896.32},{"settlementDate":"2025-08-13","cusip":"H2927K103","symbol":"AMRZ","quantity":345425,"description":"AMRIZE LTD SHS","price":48.57,"valueUsd":16777292.25},{"settlementDate":"2025-08-15","cusip":"H2927K103","symbol":"AMRZ","quantity":199140,"description":"AMRIZE LTD SHS","price":51.48,"valueUsd":10251727.2},{"settlementDate":"2025-08-18","cusip":"H2927K103","symbol":"AMRZ","quantity":104769,"description":"AMRIZE LTD SHS","price":51.38,"valueUsd":5383031.22},{"settlementDate":"2025-08-19","cusip":"H2927K103","symbol":"AMRZ","quantity":248815,"description":"AMRIZE LTD SHS","price":50.49,"valueUsd":12562669.35},{"settlementDate":"2025-08-20","cusip":"H2927K103","symbol":"AMRZ","quantity":172825,"description":"AMRIZE LTD SHS","price":50.96,"valueUsd":8807162},{"settlementDate":"2025-08-21","cusip":"H2927K103","symbol":"AMRZ","quantity":120488,"description":"AMRIZE LTD SHS","price":49.3,"valueUsd":5940058.4},{"settlementDate":"2025-08-25","cusip":"H2927K103","symbol":"AMRZ","quantity":633,"description":"AMRIZE LTD SHS","price":51.24,"valueUsd":32434.92},{"settlementDate":"2025-08-27","cusip":"H2927K103","symbol":"AMRZ","quantity":23095,"description":"AMRIZE LTD SHS","price":51.96,"valueUsd":1200016.2},{"settlementDate":"2025-08-29","cusip":"H2927K103","symbol":"AMRZ","quantity":990,"description":"AMRIZE LTD SHS","price":52.05,"valueUsd":51529.5},{"settlementDate":"2025-09-02","cusip":"H2927K103","symbol":"AMRZ","quantity":1970,"description":"AMRIZE LTD SHS","price":52.01,"valueUsd":102459.7},{"settlementDate":"2025-09-03","cusip":"H2927K103","symbol":"AMRZ","quantity":154098,"description":"AMRIZE LTD SHS","price":52.67,"valueUsd":8116341.66},{"settlementDate":"2025-09-04","cusip":"H2927K103","symbol":"AMRZ","quantity":149267,"description":"AMRIZE LTD SHS","price":51.85,"valueUsd":7739493.95},{"settlementDate":"2025-09-05","cusip":"H2927K103","symbol":"AMRZ","quantity":287122,"description":"AMRIZE LTD SHS","price":52.24,"valueUsd":14999253.28},{"settlementDate":"2025-09-08","cusip":"H2927K103","symbol":"AMRZ","quantity":2282,"description":"AMRIZE LTD SHS","price":53.64,"valueUsd":122406.48},{"settlementDate":"2025-09-11","cusip":"H2927K103","symbol":"AMRZ","quantity":1381,"description":"AMRIZE LTD SHS","price":53.89,"valueUsd":74422.09},{"settlementDate":"2025-09-15","cusip":"H2927K103","symbol":"AMRZ","quantity":297347,"description":"AMRIZE LTD SHS","price":55.06,"valueUsd":16371925.82},{"settlementDate":"2025-09-17","cusip":"H2927K103","symbol":"AMRZ","quantity":3033,"description":"AMRIZE LTD SHS","price":54.59,"valueUsd":165571.47},{"settlementDate":"2025-09-18","cusip":"H2927K103","symbol":"AMRZ","quantity":106,"description":"AMRIZE LTD SHS","price":53.8,"valueUsd":5702.8},{"settlementDate":"2025-09-22","cusip":"H2927K103","symbol":"AMRZ","quantity":513480,"description":"AMRIZE LTD SHS","price":50.4,"valueUsd":25879392},{"settlementDate":"2025-09-23","cusip":"H2927K103","symbol":"AMRZ","quantity":25315,"description":"AMRIZE LTD SHS","price":50.52,"valueUsd":1278913.8},{"settlementDate":"2025-09-24","cusip":"H2927K103","symbol":"AMRZ","quantity":184238,"description":"AMRIZE LTD SHS","price":50.26,"valueUsd":9259801.88},{"settlementDate":"2025-09-25","cusip":"H2927K103","symbol":"AMRZ","quantity":260348,"description":"AMRIZE LTD SHS","price":48.63,"valueUsd":12660723.24},{"settlementDate":"2025-09-26","cusip":"H2927K103","symbol":"AMRZ","quantity":438095,"description":"AMRIZE LTD SHS","price":47.36,"valueUsd":20748179.2},{"settlementDate":"2025-09-29","cusip":"H2927K103","symbol":"AMRZ","quantity":280902,"description":"AMRIZE LTD SHS","price":47.67,"valueUsd":13390598.34},{"settlementDate":"2025-09-30","cusip":"H2927K103","symbol":"AMRZ","quantity":212716,"description":"AMRIZE LTD SHS","price":47.95,"valueUsd":10199732.2},{"settlementDate":"2025-10-02","cusip":"H2927K103","symbol":"AMRZ","quantity":416670,"description":"AMRIZE LTD SHS","price":48.44,"valueUsd":20183494.8},{"settlementDate":"2025-10-08","cusip":"H2927K103","symbol":"AMRZ","quantity":122309,"description":"AMRIZE LTD SHS","price":47.13,"valueUsd":5764423.17},{"settlementDate":"2025-10-09","cusip":"H2927K103","symbol":"AMRZ","quantity":10323,"description":"AMRIZE LTD SHS","price":48.95,"valueUsd":505310.85},{"settlementDate":"2025-10-16","cusip":"H2927K103","symbol":"AMRZ","quantity":33,"description":"AMRIZE LTD SHS","price":48.47,"valueUsd":1599.51},{"settlementDate":"2025-10-21","cusip":"H2927K103","symbol":"AMRZ","quantity":8072,"description":"AMRIZE LTD SHS","price":48.79,"valueUsd":393832.88},{"settlementDate":"2025-10-28","cusip":"H2927K103","symbol":"AMRZ","quantity":472107,"description":"AMRIZE LTD SHS","price":49.88,"valueUsd":23548697.16},{"settlementDate":"2025-10-30","cusip":"H2927K103","symbol":"AMRZ","quantity":1760,"description":"AMRIZE LTD SHS","price":52.85,"valueUsd":93016},{"settlementDate":"2025-10-31","cusip":"H2927K103","symbol":"AMRZ","quantity":87719,"description":"AMRIZE LTD SHS","price":51.97,"valueUsd":4558756.43},{"settlementDate":"2025-11-03","cusip":"H2927K103","symbol":"AMRZ","quantity":160298,"description":"AMRIZE LTD SHS","price":51.84,"valueUsd":8309848.32},{"settlementDate":"2025-11-05","cusip":"H2927K103","symbol":"AMRZ","quantity":45600,"description":"AMRIZE LTD SHS","price":50.97,"valueUsd":2324232},{"settlementDate":"2025-11-06","cusip":"H2927K103","symbol":"AMRZ","quantity":66293,"description":"AMRIZE LTD SHS","price":50.83,"valueUsd":3369673.19},{"settlementDate":"2025-11-10","cusip":"H2927K103","symbol":"AMRZ","quantity":7061,"description":"AMRIZE LTD SHS","price":49.44,"valueUsd":349095.84},{"settlementDate":"2025-11-12","cusip":"H2927K103","symbol":"AMRZ","quantity":182318,"description":"AMRIZE LTD SHS","price":49.72,"valueUsd":9064850.96},{"settlementDate":"2025-11-13","cusip":"H2927K103","symbol":"AMRZ","quantity":95028,"description":"AMRIZE LTD SHS","price":50.03,"valueUsd":4754250.84},{"settlementDate":"2025-11-14","cusip":"H2927K103","symbol":"AMRZ","quantity":297302,"description":"AMRIZE LTD SHS","price":49.75,"valueUsd":14790774.5},{"settlementDate":"2025-11-19","cusip":"H2927K103","symbol":"AMRZ","quantity":120021,"description":"AMRIZE LTD SHS","price":47.6,"valueUsd":5712999.6},{"settlementDate":"2025-11-20","cusip":"H2927K103","symbol":"AMRZ","quantity":119887,"description":"AMRIZE LTD SHS","price":47.5,"valueUsd":5694632.5},{"settlementDate":"2025-11-24","cusip":"H2927K103","symbol":"AMRZ","quantity":61950,"description":"AMRIZE LTD SHS","price":48.15,"valueUsd":2982892.5},{"settlementDate":"2025-11-25","cusip":"H2927K103","symbol":"AMRZ","quantity":1312601,"description":"AMRIZE LTD SHS","price":49.08,"valueUsd":64422457.08},{"settlementDate":"2025-11-26","cusip":"H2927K103","symbol":"AMRZ","quantity":98512,"description":"AMRIZE LTD SHS","price":50.78,"valueUsd":5002439.36},{"settlementDate":"2025-11-28","cusip":"H2927K103","symbol":"AMRZ","quantity":296,"description":"AMRIZE LTD SHS","price":50.2,"valueUsd":14859.2},{"settlementDate":"2025-12-01","cusip":"H2927K103","symbol":"AMRZ","quantity":8,"description":"AMRIZE LTD SHS","price":51.51,"valueUsd":412.08},{"settlementDate":"2025-12-02","cusip":"H2927K103","symbol":"AMRZ","quantity":67,"description":"AMRIZE LTD SHS","price":52.04,"valueUsd":3486.68},{"settlementDate":"2025-12-03","cusip":"H2927K103","symbol":"AMRZ","quantity":106,"description":"AMRIZE LTD SHS","price":51.42,"valueUsd":5450.52},{"settlementDate":"2025-12-04","cusip":"H2927K103","symbol":"AMRZ","quantity":205,"description":"AMRIZE LTD SHS","price":52.62,"valueUsd":10787.1},{"settlementDate":"2025-12-10","cusip":"H2927K103","symbol":"AMRZ","quantity":132438,"description":"AMRIZE LTD SHS","price":53.51,"valueUsd":7086757.38},{"settlementDate":"2025-12-11","cusip":"H2927K103","symbol":"AMRZ","quantity":1373714,"description":"AMRIZE LTD SHS","price":54.53,"valueUsd":74908624.42},{"settlementDate":"2025-12-12","cusip":"H2927K103","symbol":"AMRZ","quantity":734552,"description":"AMRIZE LTD SHS","price":56.33,"valueUsd":41377314.16},{"settlementDate":"2025-12-16","cusip":"H2927K103","symbol":"AMRZ","quantity":873,"description":"AMRIZE LTD SHS","price":56.49,"valueUsd":49315.77},{"settlementDate":"2025-12-17","cusip":"H2927K103","symbol":"AMRZ","quantity":67719,"description":"AMRIZE LTD SHS","price":55.41,"valueUsd":3752309.79},{"settlementDate":"2025-12-19","cusip":"H2927K103","symbol":"AMRZ","quantity":63601,"description":"AMRIZE LTD SHS","price":54.53,"valueUsd":3468162.53},{"settlementDate":"2025-12-22","cusip":"H2927K103","symbol":"AMRZ","quantity":18974,"description":"AMRIZE LTD SHS","price":54.27,"valueUsd":1029718.98},{"settlementDate":"2025-12-29","cusip":"H2927K103","symbol":"AMRZ","quantity":2,"description":"AMRIZE LTD SHS","price":55.75,"valueUsd":111.5},{"settlementDate":"2025-12-31","cusip":"H2927K103","symbol":"AMRZ","quantity":48719,"description":"AMRIZE LTD SHS","price":54.96,"valueUsd":2677596.24},{"settlementDate":"2026-01-02","cusip":"H2927K103","symbol":"AMRZ","quantity":9724,"description":"AMRIZE LTD SHS","price":54.08,"valueUsd":525873.92},{"settlementDate":"2026-01-06","cusip":"H2927K103","symbol":"AMRZ","quantity":1,"description":"AMRIZE LTD SHS","price":56.3,"valueUsd":56.3},{"settlementDate":"2026-01-07","cusip":"H2927K103","symbol":"AMRZ","quantity":500,"description":"AMRIZE LTD SHS","price":55.83,"valueUsd":27915},{"settlementDate":"2026-01-09","cusip":"H2927K103","symbol":"AMRZ","quantity":130741,"description":"AMRIZE LTD SHS","price":55.27,"valueUsd":7226055.07},{"settlementDate":"2026-01-12","cusip":"H2927K103","symbol":"AMRZ","quantity":121,"description":"AMRIZE LTD SHS","price":57.32,"valueUsd":6935.72},{"settlementDate":"2026-01-13","cusip":"H2927K103","symbol":"AMRZ","quantity":18647,"description":"AMRIZE LTD SHS","price":57.71,"valueUsd":1076118.37},{"settlementDate":"2026-01-14","cusip":"H2927K103","symbol":"AMRZ","quantity":2050,"description":"AMRIZE LTD SHS","price":56.44,"valueUsd":115702},{"settlementDate":"2026-01-15","cusip":"H2927K103","symbol":"AMRZ","quantity":416,"description":"AMRIZE LTD SHS","price":54.6,"valueUsd":22713.6},{"settlementDate":"2026-01-20","cusip":"H2927K103","symbol":"AMRZ","quantity":100,"description":"AMRIZE LTD SHS","price":54.53,"valueUsd":5453},{"settlementDate":"2026-01-21","cusip":"H2927K103","symbol":"AMRZ","quantity":1242,"description":"AMRIZE LTD SHS","price":52.93,"valueUsd":65739.06},{"settlementDate":"2026-01-22","cusip":"H2927K103","symbol":"AMRZ","quantity":135,"description":"AMRIZE LTD SHS","price":53.63,"valueUsd":7240.05},{"settlementDate":"2026-01-27","cusip":"H2927K103","symbol":"AMRZ","quantity":53993,"description":"AMRIZE LTD SHS","price":54.48,"valueUsd":2941538.64},{"settlementDate":"2026-01-28","cusip":"H2927K103","symbol":"AMRZ","quantity":10112,"description":"AMRIZE LTD SHS","price":54.2,"valueUsd":548070.4},{"settlementDate":"2026-01-29","cusip":"H2927K103","symbol":"AMRZ","quantity":10205,"description":"AMRIZE LTD SHS","price":53.64,"valueUsd":547396.2},{"settlementDate":"2026-01-30","cusip":"H2927K103","symbol":"AMRZ","quantity":1625,"description":"AMRIZE LTD SHS","price":54.16,"valueUsd":88010},{"settlementDate":"2026-02-04","cusip":"H2927K103","symbol":"AMRZ","quantity":41234,"description":"AMRIZE LTD SHS","price":54,"valueUsd":2226636},{"settlementDate":"2026-02-05","cusip":"H2927K103","symbol":"AMRZ","quantity":207666,"description":"AMRIZE LTD SHS","price":56.14,"valueUsd":11658369.24},{"settlementDate":"2026-02-06","cusip":"H2927K103","symbol":"AMRZ","quantity":65363,"description":"AMRIZE LTD SHS","price":55.6,"valueUsd":3634182.8},{"settlementDate":"2026-02-13","cusip":"H2927K103","symbol":"AMRZ","quantity":423,"description":"AMRIZE LTD SHS","price":58.39,"valueUsd":24698.97},{"settlementDate":"2026-02-17","cusip":"H2927K103","symbol":"AMRZ","quantity":22156,"description":"AMRIZE LTD SHS","price":58.83,"valueUsd":1303437.48},{"settlementDate":"2026-02-19","cusip":"H2927K103","symbol":"AMRZ","quantity":35614,"description":"AMRIZE LTD SHS","price":63.7,"valueUsd":2268611.8},{"settlementDate":"2026-02-20","cusip":"H2927K103","symbol":"AMRZ","quantity":75578,"description":"AMRIZE LTD SHS","price":63.92,"valueUsd":4830945.76},{"settlementDate":"2026-02-23","cusip":"H2927K103","symbol":"AMRZ","quantity":518,"description":"AMRIZE LTD SHS","price":65.13,"valueUsd":33737.34},{"settlementDate":"2026-02-24","cusip":"H2927K103","symbol":"AMRZ","quantity":51716,"description":"AMRIZE LTD SHS","price":63.63,"valueUsd":3290689.08},{"settlementDate":"2026-02-25","cusip":"H2927K103","symbol":"AMRZ","quantity":45229,"description":"AMRIZE LTD SHS","price":65.86,"valueUsd":2978781.94},{"settlementDate":"2026-02-27","cusip":"H2927K103","symbol":"AMRZ","quantity":854,"description":"AMRIZE LTD SHS","price":64.16,"valueUsd":54792.64},{"settlementDate":"2026-03-02","cusip":"H2927K103","symbol":"AMRZ","quantity":94729,"description":"AMRIZE LTD SHS","price":64.99,"valueUsd":6156437.71},{"settlementDate":"2026-03-03","cusip":"H2927K103","symbol":"AMRZ","quantity":2168,"description":"AMRIZE LTD SHS","price":63.77,"valueUsd":138253.36},{"settlementDate":"2026-03-09","cusip":"H2927K103","symbol":"AMRZ","quantity":9794,"description":"AMRIZE LTD SHS","price":58.12,"valueUsd":569227.28},{"settlementDate":"2026-03-10","cusip":"H2927K103","symbol":"AMRZ","quantity":14946,"description":"AMRIZE LTD SHS","price":58.91,"valueUsd":880468.86},{"settlementDate":"2026-03-11","cusip":"H2927K103","symbol":"AMRZ","quantity":134479,"description":"AMRIZE LTD SHS","price":59.17,"valueUsd":7957122.43},{"settlementDate":"2026-03-12","cusip":"H2927K103","symbol":"AMRZ","quantity":10155,"description":"AMRIZE LTD SHS","price":58.21,"valueUsd":591122.55},{"settlementDate":"2026-03-13","cusip":"H2927K103","symbol":"AMRZ","quantity":132431,"description":"AMRIZE LTD SHS","price":56.3,"valueUsd":7455865.3},{"settlementDate":"2026-03-17","cusip":"H2927K103","symbol":"AMRZ","quantity":4,"description":"AMRIZE LTD SHS","price":56.35,"valueUsd":225.4},{"settlementDate":"2026-03-18","cusip":"H2927K103","symbol":"AMRZ","quantity":374468,"description":"AMRIZE LTD SHS","price":56.42,"valueUsd":21127484.56},{"settlementDate":"2026-03-20","cusip":"H2927K103","symbol":"AMRZ","quantity":121,"description":"AMRIZE LTD SHS","price":54.14,"valueUsd":6550.94},{"settlementDate":"2026-03-23","cusip":"H2927K103","symbol":"AMRZ","quantity":463851,"description":"AMRIZE LTD SHS","price":52.56,"valueUsd":24380008.56},{"settlementDate":"2026-03-25","cusip":"H2927K103","symbol":"AMRZ","quantity":77120,"description":"AMRIZE LTD SHS","price":55.31,"valueUsd":4265507.2},{"settlementDate":"2026-03-30","cusip":"H2927K103","symbol":"AMRZ","quantity":19177,"description":"AMRIZE LTD SHS","price":53.8,"valueUsd":1031722.6},{"settlementDate":"2026-03-31","cusip":"H2927K103","symbol":"AMRZ","quantity":19,"description":"AMRIZE LTD SHS","price":53.82,"valueUsd":1022.58},{"settlementDate":"2026-04-01","cusip":"H2927K103","symbol":"AMRZ","quantity":34655,"description":"AMRIZE LTD SHS","price":56.02,"valueUsd":1941373.1},{"settlementDate":"2026-04-02","cusip":"H2927K103","symbol":"AMRZ","quantity":35000,"description":"AMRIZE LTD SHS","price":55.18,"valueUsd":1931300},{"settlementDate":"2026-04-07","cusip":"H2927K103","symbol":"AMRZ","quantity":47988,"description":"AMRIZE LTD SHS","price":54.59,"valueUsd":2619664.92},{"settlementDate":"2026-04-08","cusip":"H2927K103","symbol":"AMRZ","quantity":59863,"description":"AMRIZE LTD SHS","price":53.83,"valueUsd":3222425.29},{"settlementDate":"2026-04-13","cusip":"H2927K103","symbol":"AMRZ","quantity":36589,"description":"AMRIZE LTD SHS","price":58,"valueUsd":2122162},{"settlementDate":"2026-04-14","cusip":"H2927K103","symbol":"AMRZ","quantity":16836,"description":"AMRIZE LTD SHS","price":59.24,"valueUsd":997364.64},{"settlementDate":"2026-04-15","cusip":"H2927K103","symbol":"AMRZ","quantity":1,"description":"AMRIZE LTD SHS","price":59.96,"valueUsd":59.96},{"settlementDate":"2026-04-17","cusip":"H2927K103","symbol":"AMRZ","quantity":2293,"description":"AMRIZE LTD SHS","price":57.18,"valueUsd":131113.74},{"settlementDate":"2026-04-20","cusip":"H2927K103","symbol":"AMRZ","quantity":15000,"description":"AMRIZE LTD SHS","price":57.7,"valueUsd":865500},{"settlementDate":"2026-05-01","cusip":"H2927K103","symbol":"AMRZ","quantity":5478,"description":"AMRIZE LTD SHS","price":53.78,"valueUsd":294606.84},{"settlementDate":"2026-05-08","cusip":"H2927K103","symbol":"AMRZ","quantity":657,"description":"AMRIZE LTD SHS","price":53.47,"valueUsd":35129.79},{"settlementDate":"2026-05-13","cusip":"H2927K103","symbol":"AMRZ","quantity":3816,"description":"AMRIZE LTD SHS","price":52.34,"valueUsd":199729.44},{"settlementDate":"2026-05-19","cusip":"H2927K103","symbol":"AMRZ","quantity":1088,"description":"AMRIZE LTD SHS","price":49.64,"valueUsd":54008.32},{"settlementDate":"2026-05-20","cusip":"H2927K103","symbol":"AMRZ","quantity":9619,"description":"AMRIZE LTD SHS","price":48.29,"valueUsd":464501.51},{"settlementDate":"2026-05-26","cusip":"H2927K103","symbol":"AMRZ","quantity":8245,"description":"AMRIZE LTD SHS","price":49.95,"valueUsd":411837.75},{"settlementDate":"2026-05-27","cusip":"H2927K103","symbol":"AMRZ","quantity":626,"description":"AMRIZE LTD SHS","price":51.45,"valueUsd":32207.7},{"settlementDate":"2026-06-04","cusip":"H2927K103","symbol":"AMRZ","quantity":4094,"description":"AMRIZE LTD SHS","price":53.85,"valueUsd":220461.9},{"settlementDate":"2026-06-08","cusip":"H2927K103","symbol":"AMRZ","quantity":450,"description":"AMRIZE LTD SHS","price":53.58,"valueUsd":24111},{"settlementDate":"2026-06-09","cusip":"H2927K103","symbol":"AMRZ","quantity":22109,"description":"AMRIZE LTD SHS","price":50.8,"valueUsd":1123137.2},{"settlementDate":"2026-06-12","cusip":"H2927K103","symbol":"AMRZ","quantity":55,"description":"AMRIZE LTD SHS","price":52.33,"valueUsd":2878.15},{"settlementDate":"2026-06-15","cusip":"H2927K103","symbol":"AMRZ","quantity":233,"description":"AMRIZE LTD SHS","price":53.17,"valueUsd":12388.61},{"settlementDate":"2026-06-18","cusip":"H2927K103","symbol":"AMRZ","quantity":38081,"description":"AMRIZE LTD SHS","price":54.24,"valueUsd":2065513.44},{"settlementDate":"2026-06-22","cusip":"H2927K103","symbol":"AMRZ","quantity":1500,"description":"AMRIZE LTD SHS","price":55.35,"valueUsd":83025},{"settlementDate":"2026-06-23","cusip":"H2927K103","symbol":"AMRZ","quantity":441,"description":"AMRIZE LTD SHS","price":53.64,"valueUsd":23655.24},{"settlementDate":"2026-06-24","cusip":"H2927K103","symbol":"AMRZ","quantity":29819,"description":"AMRIZE LTD SHS","price":52.8,"valueUsd":1574443.2},{"settlementDate":"2026-06-29","cusip":"H2927K103","symbol":"AMRZ","quantity":284,"description":"AMRIZE LTD SHS","price":55.87,"valueUsd":15867.08},{"settlementDate":"2026-06-30","cusip":"H2927K103","symbol":"AMRZ","quantity":147875,"description":"AMRIZE LTD SHS","price":53.15,"valueUsd":7859556.25},{"settlementDate":"2026-07-01","cusip":"H2927K103","symbol":"AMRZ","quantity":54,"description":"AMRIZE LTD SHS","price":53.3,"valueUsd":2878.2},{"settlementDate":"2026-07-07","cusip":"H2927K103","symbol":"AMRZ","quantity":282,"description":"AMRIZE LTD SHS","price":54.01,"valueUsd":15230.82},{"settlementDate":"2026-07-08","cusip":"H2927K103","symbol":"AMRZ","quantity":409,"description":"AMRIZE LTD SHS","price":50.94,"valueUsd":20834.46},{"settlementDate":"2026-07-10","cusip":"H2927K103","symbol":"AMRZ","quantity":13,"description":"AMRIZE LTD SHS","price":50.28,"valueUsd":653.64},{"settlementDate":"2026-07-13","cusip":"H2927K103","symbol":"AMRZ","quantity":24,"description":"AMRIZE LTD SHS","price":50.75,"valueUsd":1218},{"settlementDate":"2026-07-21","cusip":"H2927K103","symbol":"AMRZ","quantity":159457,"description":"AMRIZE LTD SHS","price":48.79,"valueUsd":7779907.03},{"settlementDate":"2026-07-23","cusip":"H2927K103","symbol":"AMRZ","quantity":53,"description":"AMRIZE LTD SHS","price":49.56,"valueUsd":2626.68},{"settlementDate":"2026-07-24","cusip":"H2927K103","symbol":"AMRZ","quantity":20581,"description":"AMRIZE LTD SHS","price":48.35,"valueUsd":995091.35},{"settlementDate":"2026-07-28","cusip":"H2927K103","symbol":"AMRZ","quantity":30000,"description":"AMRIZE LTD SHS","price":49.96,"valueUsd":1498800},{"settlementDate":"2026-07-31","cusip":"H2927K103","symbol":"AMRZ","quantity":199628,"description":"AMRIZE LTD SHS","price":49.6,"valueUsd":9901548.8},{"settlementDate":"2026-08-04","cusip":"H2927K103","symbol":"AMRZ","quantity":45634,"description":"AMRIZE LTD SHS","price":51.08,"valueUsd":2330984.72},{"settlementDate":"2026-08-05","cusip":"H2927K103","symbol":"AMRZ","quantity":456,"description":"AMRIZE LTD SHS","price":51.85,"valueUsd":23643.6},{"settlementDate":"2026-08-06","cusip":"H2927K103","symbol":"AMRZ","quantity":1174,"description":"AMRIZE LTD SHS","price":52.88,"valueUsd":62081.12},{"settlementDate":"2026-08-10","cusip":"H2927K103","symbol":"AMRZ","quantity":362070,"description":"AMRIZE LTD SHS","price":46.64,"valueUsd":16886944.8},{"settlementDate":"2026-08-12","cusip":"H2927K103","symbol":"AMRZ","quantity":645,"description":"AMRIZE LTD SHS","price":47.6,"valueUsd":30702},{"settlementDate":"2026-08-13","cusip":"H2927K103","symbol":"AMRZ","quantity":645,"description":"AMRIZE LTD SHS","price":46.37,"valueUsd":29908.65},{"settlementDate":"2026-08-18","cusip":"H2927K103","symbol":"AMRZ","quantity":4852,"description":"AMRIZE LTD SHS","price":45.73,"valueUsd":221881.96},{"settlementDate":"2026-08-20","cusip":"H2927K103","symbol":"AMRZ","quantity":954,"description":"AMRIZE LTD SHS","price":45.26,"valueUsd":43178.04},{"settlementDate":"2026-08-31","cusip":"H2927K103","symbol":"AMRZ","quantity":90889,"description":"AMRIZE LTD SHS","price":44.67,"valueUsd":4060011.63}],"updatedAt":"2026-09-19T01:31:14.555Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}