{"data":[{"settlementDate":"2026-05-08","cusip":"H2927K103","symbol":"AMRZ","quantity":657,"description":"AMRIZE LTD SHS","price":53.47,"valueUsd":35129.79,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-05-13","cusip":"H2927K103","symbol":"AMRZ","quantity":3816,"description":"AMRIZE LTD SHS","price":52.34,"valueUsd":199729.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-05-19","cusip":"H2927K103","symbol":"AMRZ","quantity":1088,"description":"AMRIZE LTD SHS","price":49.64,"valueUsd":54008.32,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-05-20","cusip":"H2927K103","symbol":"AMRZ","quantity":9619,"description":"AMRIZE LTD SHS","price":48.29,"valueUsd":464501.51,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-05-26","cusip":"H2927K103","symbol":"AMRZ","quantity":8245,"description":"AMRIZE LTD SHS","price":49.95,"valueUsd":411837.75,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-05-27","cusip":"H2927K103","symbol":"AMRZ","quantity":626,"description":"AMRIZE LTD SHS","price":51.45,"valueUsd":32207.7,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-04","cusip":"H2927K103","symbol":"AMRZ","quantity":4094,"description":"AMRIZE LTD SHS","price":53.85,"valueUsd":220461.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-08","cusip":"H2927K103","symbol":"AMRZ","quantity":450,"description":"AMRIZE LTD SHS","price":53.58,"valueUsd":24111,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-09","cusip":"H2927K103","symbol":"AMRZ","quantity":22109,"description":"AMRIZE LTD SHS","price":50.8,"valueUsd":1123137.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-12","cusip":"H2927K103","symbol":"AMRZ","quantity":55,"description":"AMRIZE LTD SHS","price":52.33,"valueUsd":2878.15,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-15","cusip":"H2927K103","symbol":"AMRZ","quantity":233,"description":"AMRIZE LTD SHS","price":53.17,"valueUsd":12388.61,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-18","cusip":"H2927K103","symbol":"AMRZ","quantity":38081,"description":"AMRIZE LTD SHS","price":54.24,"valueUsd":2065513.44,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-22","cusip":"H2927K103","symbol":"AMRZ","quantity":1500,"description":"AMRIZE LTD SHS","price":55.35,"valueUsd":83025,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-23","cusip":"H2927K103","symbol":"AMRZ","quantity":441,"description":"AMRIZE LTD SHS","price":53.64,"valueUsd":23655.24,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-24","cusip":"H2927K103","symbol":"AMRZ","quantity":29819,"description":"AMRIZE LTD SHS","price":52.8,"valueUsd":1574443.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-29","cusip":"H2927K103","symbol":"AMRZ","quantity":284,"description":"AMRIZE LTD SHS","price":55.87,"valueUsd":15867.08,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-06-30","cusip":"H2927K103","symbol":"AMRZ","quantity":147875,"description":"AMRIZE LTD SHS","price":53.15,"valueUsd":7859556.25,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-01","cusip":"H2927K103","symbol":"AMRZ","quantity":54,"description":"AMRIZE LTD SHS","price":53.3,"valueUsd":2878.2,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-07","cusip":"H2927K103","symbol":"AMRZ","quantity":282,"description":"AMRIZE LTD SHS","price":54.01,"valueUsd":15230.82,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-08","cusip":"H2927K103","symbol":"AMRZ","quantity":409,"description":"AMRIZE LTD SHS","price":50.94,"valueUsd":20834.46,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-10","cusip":"H2927K103","symbol":"AMRZ","quantity":13,"description":"AMRIZE LTD SHS","price":50.28,"valueUsd":653.64,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-13","cusip":"H2927K103","symbol":"AMRZ","quantity":24,"description":"AMRIZE LTD SHS","price":50.75,"valueUsd":1218,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-21","cusip":"H2927K103","symbol":"AMRZ","quantity":159457,"description":"AMRIZE LTD SHS","price":48.79,"valueUsd":7779907.03,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-23","cusip":"H2927K103","symbol":"AMRZ","quantity":53,"description":"AMRIZE LTD SHS","price":49.56,"valueUsd":2626.68,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-24","cusip":"H2927K103","symbol":"AMRZ","quantity":20581,"description":"AMRIZE LTD SHS","price":48.35,"valueUsd":995091.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-28","cusip":"H2927K103","symbol":"AMRZ","quantity":30000,"description":"AMRIZE LTD SHS","price":49.96,"valueUsd":1498800,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-07-31","cusip":"H2927K103","symbol":"AMRZ","quantity":199628,"description":"AMRIZE LTD SHS","price":49.6,"valueUsd":9901548.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-04","cusip":"H2927K103","symbol":"AMRZ","quantity":45634,"description":"AMRIZE LTD SHS","price":51.08,"valueUsd":2330984.72,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-05","cusip":"H2927K103","symbol":"AMRZ","quantity":456,"description":"AMRIZE LTD SHS","price":51.85,"valueUsd":23643.6,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-06","cusip":"H2927K103","symbol":"AMRZ","quantity":1174,"description":"AMRIZE LTD SHS","price":52.88,"valueUsd":62081.12,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-10","cusip":"H2927K103","symbol":"AMRZ","quantity":362070,"description":"AMRIZE LTD SHS","price":46.64,"valueUsd":16886944.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-12","cusip":"H2927K103","symbol":"AMRZ","quantity":645,"description":"AMRIZE LTD SHS","price":47.6,"valueUsd":30702,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-13","cusip":"H2927K103","symbol":"AMRZ","quantity":645,"description":"AMRIZE LTD SHS","price":46.37,"valueUsd":29908.65,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-18","cusip":"H2927K103","symbol":"AMRZ","quantity":4852,"description":"AMRIZE LTD SHS","price":45.73,"valueUsd":221881.96,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-20","cusip":"H2927K103","symbol":"AMRZ","quantity":954,"description":"AMRIZE LTD SHS","price":45.26,"valueUsd":43178.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-08-31","cusip":"H2927K103","symbol":"AMRZ","quantity":90889,"description":"AMRIZE LTD SHS","price":44.67,"valueUsd":4060011.63,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-02","cusip":"H2927K103","symbol":"AMRZ","quantity":280,"description":"AMRIZE LTD SHS","price":42.81,"valueUsd":11986.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-04","cusip":"H2927K103","symbol":"AMRZ","quantity":64735,"description":"AMRIZE LTD SHS","price":44.01,"valueUsd":2848987.35,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-10","cusip":"H2927K103","symbol":"AMRZ","quantity":312242,"description":"AMRIZE LTD SHS","price":40.97,"valueUsd":12792554.74,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-15","cusip":"H2927K103","symbol":"AMRZ","quantity":10326,"description":"AMRIZE LTD SHS","price":39.43,"valueUsd":407154.18,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-17","cusip":"H2927K103","symbol":"AMRZ","quantity":5340,"description":"AMRIZE LTD SHS","price":38.4,"valueUsd":205056,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-18","cusip":"H2927K103","symbol":"AMRZ","quantity":23344,"description":"AMRIZE LTD SHS","price":38.19,"valueUsd":891507.36,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-24","cusip":"H2927K103","symbol":"AMRZ","quantity":13845,"description":"AMRIZE LTD SHS","price":37.9,"valueUsd":524725.5,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-09-30","cusip":"H2927K103","symbol":"AMRZ","quantity":135,"description":"AMRIZE LTD SHS","price":37.71,"valueUsd":5090.85,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-10-02","cusip":"H2927K103","symbol":"AMRZ","quantity":139044,"description":"AMRIZE LTD SHS","price":37.25,"valueUsd":5179389,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-10-05","cusip":"H2927K103","symbol":"AMRZ","quantity":80,"description":"AMRIZE LTD SHS","price":37.26,"valueUsd":2980.8,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-10-07","cusip":"H2927K103","symbol":"AMRZ","quantity":4968,"description":"AMRIZE LTD SHS","price":37.28,"valueUsd":185207.04,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-10-08","cusip":"H2927K103","symbol":"AMRZ","quantity":75100,"description":"AMRIZE LTD SHS","price":36.39,"valueUsd":2732889,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-10-09","cusip":"H2927K103","symbol":"AMRZ","quantity":53074,"description":"AMRIZE LTD SHS","price":36.5,"valueUsd":1937201,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"},{"settlementDate":"2026-10-14","cusip":"H2927K103","symbol":"AMRZ","quantity":124595,"description":"AMRIZE LTD SHS","price":36.42,"valueUsd":4537749.9,"canonicalUrl":"https://xoomar.com/markets/stocks/amrz"}],"updatedAt":"2026-11-04T08:28:11.138Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/amrz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}